5,080.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,320.00 | 6,360.00 | 6,280.00 | 6,340.00 | 41.5K |
| 09:05 | 6,340.00 | 6,380.00 | 6,330.00 | 6,380.00 | 17.3K |
| 09:10 | 6,380.00 | 6,450.00 | 6,350.00 | 6,440.00 | 30.2K |
| 09:15 | 6,440.00 | 6,450.00 | 6,360.00 | 6,400.00 | 25.9K |
| 09:20 | 6,400.00 | 6,430.00 | 6,380.00 | 6,430.00 | 6.7K |
| 09:25 | 6,430.00 | 6,430.00 | 6,380.00 | 6,390.00 | 15.1K |
| 09:30 | 6,390.00 | 6,410.00 | 6,350.00 | 6,390.00 | 13.5K |
| 09:35 | 6,390.00 | 6,410.00 | 6,350.00 | 6,390.00 | 10.5K |
| 09:40 | 6,400.00 | 6,400.00 | 6,370.00 | 6,380.00 | 3.2K |
| 09:45 | 6,370.00 | 6,520.00 | 6,370.00 | 6,510.00 | 42.4K |
| 09:50 | 6,510.00 | 6,520.00 | 6,450.00 | 6,480.00 | 32.6K |
| 09:55 | 6,490.00 | 6,520.00 | 6,460.00 | 6,490.00 | 16.8K |
| 10:00 | 6,480.00 | 6,760.00 | 6,480.00 | 6,760.00 | 575.5K |
| 10:05 | 6,780.00 | 7,310.00 | 6,740.00 | 7,250.00 | 946.9K |
| 10:10 | 7,220.00 | 7,330.00 | 6,980.00 | 7,080.00 | 848.4K |
| 10:15 | 7,060.00 | 7,340.00 | 7,060.00 | 7,230.00 | 576.2K |
| 10:20 | 7,190.00 | 7,200.00 | 6,930.00 | 6,990.00 | 317.7K |
| 10:25 | 7,010.00 | 7,320.00 | 6,930.00 | 7,130.00 | 662.8K |
| 10:30 | 7,150.00 | 7,330.00 | 7,140.00 | 7,170.00 | 341.7K |
| 10:35 | 7,170.00 | 7,580.00 | 7,170.00 | 7,530.00 | 1,060.4K |
| 10:40 | 7,530.00 | 7,590.00 | 7,380.00 | 7,520.00 | 527.5K |
| 10:45 | 7,490.00 | 7,640.00 | 7,400.00 | 7,480.00 | 421.6K |
| 10:50 | 7,520.00 | 7,710.00 | 7,440.00 | 7,630.00 | 777.0K |
| 10:55 | 7,690.00 | 7,690.00 | 7,490.00 | 7,560.00 | 377.9K |
| 11:00 | 7,560.00 | 7,600.00 | 7,420.00 | 7,430.00 | 243.2K |
| 11:05 | 7,430.00 | 7,460.00 | 7,390.00 | 7,410.00 | 163.4K |
| 11:10 | 7,420.00 | 7,440.00 | 7,310.00 | 7,320.00 | 188.3K |
| 11:15 | 7,320.00 | 7,380.00 | 7,300.00 | 7,360.00 | 126.0K |
| 11:20 | 7,360.00 | 7,540.00 | 7,340.00 | 7,430.00 | 277.6K |
| 11:25 | 7,410.00 | 7,420.00 | 7,340.00 | 7,360.00 | 127.0K |
| 11:30 | 7,360.00 | 7,370.00 | 7,230.00 | 7,300.00 | 198.3K |
| 11:35 | 7,310.00 | 7,430.00 | 7,250.00 | 7,430.00 | 109.8K |
| 11:40 | 7,420.00 | 7,540.00 | 7,390.00 | 7,420.00 | 282.8K |
| 11:45 | 7,440.00 | 7,480.00 | 7,400.00 | 7,440.00 | 69.2K |
| 11:50 | 7,440.00 | 7,510.00 | 7,420.00 | 7,450.00 | 74.2K |
| 11:55 | 7,450.00 | 7,470.00 | 7,400.00 | 7,440.00 | 51.1K |
| 12:00 | 7,450.00 | 7,580.00 | 7,420.00 | 7,520.00 | 196.9K |
| 12:05 | 7,540.00 | 7,560.00 | 7,440.00 | 7,510.00 | 132.9K |
| 12:10 | 7,530.00 | 7,570.00 | 7,480.00 | 7,490.00 | 81.2K |
| 12:15 | 7,490.00 | 7,740.00 | 7,490.00 | 7,650.00 | 579.6K |
| 12:20 | 7,650.00 | 7,730.00 | 7,610.00 | 7,630.00 | 393.3K |
| 12:25 | 7,680.00 | 7,720.00 | 7,580.00 | 7,620.00 | 182.0K |
| 12:30 | 7,620.00 | 7,670.00 | 7,590.00 | 7,650.00 | 74.6K |
| 12:35 | 7,640.00 | 7,820.00 | 7,620.00 | 7,790.00 | 381.0K |
| 12:40 | 7,790.00 | 7,800.00 | 7,710.00 | 7,740.00 | 240.9K |
| 12:45 | 7,740.00 | 7,750.00 | 7,660.00 | 7,700.00 | 145.4K |
| 12:50 | 7,690.00 | 7,760.00 | 7,680.00 | 7,710.00 | 86.1K |
| 12:55 | 7,700.00 | 7,740.00 | 7,650.00 | 7,670.00 | 96.5K |
| 13:00 | 7,670.00 | 7,670.00 | 7,610.00 | 7,610.00 | 78.8K |
| 13:05 | 7,620.00 | 7,640.00 | 7,560.00 | 7,620.00 | 95.7K |
| 13:10 | 7,630.00 | 7,750.00 | 7,620.00 | 7,650.00 | 149.3K |
| 13:15 | 7,660.00 | 7,660.00 | 7,600.00 | 7,610.00 | 49.6K |
| 13:20 | 7,620.00 | 7,650.00 | 7,510.00 | 7,540.00 | 108.0K |
| 13:25 | 7,540.00 | 7,540.00 | 7,480.00 | 7,530.00 | 102.7K |
| 13:30 | 7,540.00 | 7,540.00 | 7,480.00 | 7,480.00 | 50.0K |
| 13:35 | 7,480.00 | 7,520.00 | 7,420.00 | 7,440.00 | 106.5K |
| 13:40 | 7,480.00 | 7,550.00 | 7,440.00 | 7,550.00 | 74.5K |
| 13:45 | 7,540.00 | 7,590.00 | 7,520.00 | 7,570.00 | 56.2K |
| 13:50 | 7,570.00 | 7,590.00 | 7,490.00 | 7,540.00 | 70.7K |
| 13:55 | 7,530.00 | 7,550.00 | 7,440.00 | 7,450.00 | 62.3K |
| 14:00 | 7,480.00 | 7,540.00 | 7,470.00 | 7,480.00 | 45.1K |
| 14:05 | 7,480.00 | 7,570.00 | 7,460.00 | 7,560.00 | 40.0K |
| 14:10 | 7,560.00 | 7,650.00 | 7,540.00 | 7,570.00 | 104.6K |
| 14:15 | 7,580.00 | 7,630.00 | 7,540.00 | 7,540.00 | 47.0K |
| 14:20 | 7,540.00 | 7,590.00 | 7,500.00 | 7,530.00 | 39.0K |
| 14:25 | 7,530.00 | 7,580.00 | 7,460.00 | 7,490.00 | 46.6K |
| 14:30 | 7,490.00 | 7,500.00 | 7,420.00 | 7,470.00 | 47.5K |
| 14:35 | 7,480.00 | 7,570.00 | 7,470.00 | 7,540.00 | 45.5K |
| 14:40 | 7,540.00 | 7,910.00 | 7,530.00 | 7,910.00 | 578.1K |
| 14:45 | 7,860.00 | 7,920.00 | 7,800.00 | 7,830.00 | 414.3K |
| 14:50 | 7,830.00 | 8,100.00 | 7,830.00 | 8,040.00 | 729.8K |
| 14:55 | 8,050.00 | 8,140.00 | 7,990.00 | 8,140.00 | 429.5K |
| 15:00 | 8,140.00 | 8,230.00 | 8,110.00 | 8,200.00 | 454.2K |
| 15:05 | 8,190.00 | 8,210.00 | 8,060.00 | 8,120.00 | 339.3K |
| 15:10 | 8,120.00 | 8,130.00 | 7,940.00 | 8,050.00 | 393.2K |
| 15:15 | 8,070.00 | 8,190.00 | 8,000.00 | 8,080.00 | 467.7K |
| 15:25 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 236.3K |