3.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.40 | 3.41 | 3.36 | 3.40 | 1,246.5K |
| 09:35 | 3.37 | 3.39 | 3.36 | 3.37 | 130.0K |
| 09:40 | 3.37 | 3.37 | 3.33 | 3.33 | 144.0K |
| 09:45 | 3.32 | 3.32 | 3.28 | 3.29 | 659.0K |
| 09:50 | 3.30 | 3.30 | 3.29 | 3.30 | 155.5K |
| 09:55 | 3.31 | 3.32 | 3.30 | 3.32 | 80.5K |
| 10:00 | 3.31 | 3.31 | 3.29 | 3.29 | 253.0K |
| 10:05 | 3.30 | 3.31 | 3.30 | 3.30 | 54.0K |
| 10:10 | 3.29 | 3.30 | 3.28 | 3.30 | 166.0K |
| 10:15 | 3.33 | 3.33 | 3.30 | 3.31 | 183.0K |
| 10:20 | 3.30 | 3.31 | 3.30 | 3.31 | 31.5K |
| 10:25 | 3.32 | 3.33 | 3.30 | 3.30 | 153.0K |
| 10:30 | 3.31 | 3.32 | 3.30 | 3.30 | 496.5K |
| 10:35 | 3.29 | 3.29 | 3.27 | 3.29 | 414.0K |
| 10:40 | 3.28 | 3.30 | 3.28 | 3.30 | 208.5K |
| 10:45 | 3.29 | 3.30 | 3.29 | 3.30 | 54.5K |
| 10:50 | 3.31 | 3.31 | 3.30 | 3.31 | 120.5K |
| 10:55 | 3.31 | 3.31 | 3.31 | 3.31 | 74.5K |
| 11:00 | 3.30 | 3.30 | 3.29 | 3.30 | 108.0K |
| 11:05 | 3.29 | 3.29 | 3.27 | 3.28 | 224.5K |
| 11:10 | 3.27 | 3.27 | 3.26 | 3.27 | 496.0K |
| 11:35 | 3.26 | 3.27 | 3.26 | 3.27 | 15.5K |
| 11:40 | 3.27 | 3.29 | 3.27 | 3.29 | 156.0K |
| 11:45 | 3.30 | 3.32 | 3.30 | 3.31 | 122.0K |
| 11:55 | 3.30 | 3.32 | 3.30 | 3.32 | 91.0K |
| 13:00 | 3.33 | 3.33 | 3.32 | 3.32 | 89.5K |
| 13:05 | 3.33 | 3.33 | 3.29 | 3.30 | 115.0K |
| 13:10 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 13:15 | 3.30 | 3.30 | 3.28 | 3.28 | 246.5K |
| 13:20 | 3.28 | 3.28 | 3.28 | 3.28 | 53.0K |
| 13:25 | 3.27 | 3.27 | 3.26 | 3.26 | 277.5K |
| 13:35 | 3.25 | 3.27 | 3.25 | 3.27 | 68.5K |
| 13:40 | 3.26 | 3.26 | 3.26 | 3.26 | 13.0K |
| 13:45 | 3.25 | 3.26 | 3.25 | 3.26 | 195.0K |
| 13:50 | 3.25 | 3.25 | 3.25 | 3.25 | 145.5K |
| 13:55 | 3.24 | 3.24 | 3.20 | 3.21 | 1,044.5K |
| 14:00 | 3.23 | 3.23 | 3.22 | 3.23 | 162.0K |
| 14:05 | 3.22 | 3.23 | 3.22 | 3.22 | 336.5K |
| 14:10 | 3.23 | 3.23 | 3.21 | 3.22 | 408.0K |
| 14:15 | 3.20 | 3.23 | 3.20 | 3.23 | 253.5K |
| 14:20 | 3.22 | 3.23 | 3.20 | 3.22 | 434.0K |
| 14:25 | 3.21 | 3.21 | 3.20 | 3.21 | 127.0K |
| 14:30 | 3.22 | 3.22 | 3.21 | 3.21 | 47.0K |
| 14:35 | 3.20 | 3.20 | 3.18 | 3.18 | 225.0K |
| 14:40 | 3.19 | 3.20 | 3.18 | 3.20 | 391.5K |
| 14:45 | 3.21 | 3.23 | 3.21 | 3.23 | 122.5K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 325.0K |
| 15:10 | 3.23 | 3.25 | 3.23 | 3.25 | 15.0K |
| 15:15 | 3.24 | 3.26 | 3.24 | 3.25 | 1,047.5K |
| 15:20 | 3.26 | 3.28 | 3.26 | 3.27 | 171.0K |
| 15:30 | 3.26 | 3.26 | 3.26 | 3.26 | 18.0K |
| 15:35 | 3.27 | 3.31 | 3.27 | 3.30 | 613.5K |
| 15:40 | 3.31 | 3.31 | 3.30 | 3.30 | 190.5K |
| 15:45 | 3.29 | 3.30 | 3.29 | 3.30 | 110.5K |
| 15:50 | 3.31 | 3.31 | 3.29 | 3.30 | 147.5K |
| 15:55 | 3.31 | 3.31 | 3.26 | 3.26 | 1,007.0K |