3.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.31 | 3.27 | 3.31 | 195.0K |
| 09:35 | 3.32 | 3.32 | 3.29 | 3.30 | 175.0K |
| 09:40 | 3.29 | 3.29 | 3.26 | 3.27 | 205.5K |
| 09:45 | 3.28 | 3.30 | 3.27 | 3.29 | 81.0K |
| 09:50 | 3.28 | 3.30 | 3.28 | 3.30 | 168.0K |
| 09:55 | 3.31 | 3.34 | 3.31 | 3.34 | 754.5K |
| 10:00 | 3.35 | 3.37 | 3.35 | 3.36 | 265.0K |
| 10:05 | 3.37 | 3.37 | 3.35 | 3.35 | 268.5K |
| 10:10 | 3.34 | 3.37 | 3.34 | 3.37 | 1,126.0K |
| 10:15 | 3.38 | 3.39 | 3.38 | 3.39 | 178.0K |
| 10:20 | 3.38 | 3.40 | 3.38 | 3.39 | 1,620.0K |
| 10:25 | 3.39 | 3.42 | 3.39 | 3.41 | 1,823.5K |
| 10:30 | 3.41 | 3.45 | 3.41 | 3.41 | 954.5K |
| 10:35 | 3.42 | 3.44 | 3.42 | 3.43 | 298.5K |
| 10:40 | 3.43 | 3.44 | 3.42 | 3.43 | 430.5K |
| 10:45 | 3.41 | 3.43 | 3.41 | 3.42 | 240.5K |
| 10:50 | 3.41 | 3.42 | 3.39 | 3.39 | 874.0K |
| 10:55 | 3.38 | 3.39 | 3.36 | 3.38 | 401.0K |
| 11:00 | 3.39 | 3.40 | 3.38 | 3.40 | 312.5K |
| 11:05 | 3.39 | 3.43 | 3.39 | 3.43 | 251.5K |
| 11:10 | 3.42 | 3.43 | 3.40 | 3.40 | 131.0K |
| 11:15 | 3.42 | 3.42 | 3.41 | 3.41 | 302.0K |
| 11:20 | 3.40 | 3.41 | 3.40 | 3.41 | 37.0K |
| 11:25 | 3.42 | 3.42 | 3.42 | 3.42 | 115.5K |
| 11:35 | 3.41 | 3.41 | 3.41 | 3.41 | 21.5K |
| 11:40 | 3.42 | 3.42 | 3.41 | 3.42 | 56.5K |
| 11:45 | 3.41 | 3.42 | 3.40 | 3.40 | 54.5K |
| 11:50 | 3.42 | 3.42 | 3.41 | 3.41 | 167.0K |
| 11:55 | 3.42 | 3.42 | 3.42 | 3.42 | 31.5K |
| 13:00 | 3.43 | 3.43 | 3.42 | 3.42 | 130.5K |
| 13:05 | 3.43 | 3.43 | 3.43 | 3.43 | 15.0K |
| 13:10 | 3.42 | 3.45 | 3.41 | 3.44 | 887.5K |
| 13:15 | 3.43 | 3.43 | 3.43 | 3.43 | 88.5K |
| 13:25 | 3.43 | 3.43 | 3.40 | 3.40 | 795.0K |
| 13:30 | 3.41 | 3.42 | 3.40 | 3.41 | 172.0K |
| 13:35 | 3.40 | 3.41 | 3.40 | 3.41 | 218.5K |
| 13:40 | 3.40 | 3.41 | 3.40 | 3.40 | 27.0K |
| 13:45 | 3.41 | 3.41 | 3.41 | 3.41 | 60.5K |
| 13:50 | 3.42 | 3.42 | 3.40 | 3.40 | 82.5K |
| 13:55 | 3.39 | 3.41 | 3.39 | 3.40 | 150.0K |
| 14:00 | 3.41 | 3.41 | 3.41 | 3.41 | 204.5K |
| 14:05 | 3.42 | 3.43 | 3.41 | 3.42 | 121.5K |
| 14:10 | 3.43 | 3.43 | 3.41 | 3.43 | 51.0K |
| 14:15 | 3.42 | 3.43 | 3.42 | 3.42 | 104.5K |
| 14:20 | 3.41 | 3.42 | 3.40 | 3.41 | 391.5K |
| 14:25 | 3.40 | 3.41 | 3.40 | 3.40 | 6.5K |
| 14:30 | 3.41 | 3.41 | 3.40 | 3.41 | 38.5K |
| 14:35 | 3.40 | 3.40 | 3.40 | 3.40 | 89.0K |
| 14:40 | 3.41 | 3.41 | 3.40 | 3.41 | 65.5K |
| 14:45 | 3.42 | 3.42 | 3.40 | 3.40 | 71.5K |
| 14:50 | 3.39 | 3.41 | 3.39 | 3.41 | 116.5K |
| 14:55 | 3.40 | 3.42 | 3.40 | 3.42 | 300.5K |
| 15:00 | 3.43 | 3.45 | 3.43 | 3.45 | 1,586.0K |
| 15:05 | 3.43 | 3.44 | 3.42 | 3.42 | 361.0K |
| 15:10 | 3.43 | 3.43 | 3.42 | 3.42 | 67.5K |
| 15:15 | 3.42 | 3.42 | 3.41 | 3.41 | 230.5K |
| 15:20 | 3.40 | 3.40 | 3.40 | 3.40 | 16.0K |
| 15:25 | 3.41 | 3.41 | 3.41 | 3.41 | 77.5K |
| 15:30 | 3.42 | 3.42 | 3.42 | 3.42 | 125.0K |
| 15:40 | 3.41 | 3.42 | 3.41 | 3.41 | 137.7K |
| 15:45 | 3.41 | 3.41 | 3.40 | 3.40 | 81.0K |
| 15:50 | 3.41 | 3.41 | 3.40 | 3.41 | 87.0K |
| 15:55 | 3.40 | 3.41 | 3.40 | 3.40 | 2,042.0K |