3.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.30 | 3.20 | 3.30 | 591.5K |
| 09:35 | 3.29 | 3.30 | 3.28 | 3.29 | 406.0K |
| 09:40 | 3.30 | 3.30 | 3.28 | 3.28 | 145.0K |
| 09:45 | 3.27 | 3.27 | 3.26 | 3.26 | 267.5K |
| 09:50 | 3.25 | 3.25 | 3.23 | 3.23 | 464.0K |
| 09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 11.0K |
| 10:00 | 3.25 | 3.32 | 3.25 | 3.32 | 1,343.5K |
| 10:05 | 3.33 | 3.34 | 3.32 | 3.34 | 224.5K |
| 10:10 | 3.33 | 3.35 | 3.32 | 3.33 | 533.5K |
| 10:15 | 3.34 | 3.34 | 3.32 | 3.32 | 312.0K |
| 10:20 | 3.31 | 3.32 | 3.31 | 3.31 | 152.5K |
| 10:25 | 3.32 | 3.33 | 3.32 | 3.33 | 242.0K |
| 10:35 | 3.32 | 3.32 | 3.32 | 3.32 | 48.0K |
| 10:40 | 3.31 | 3.32 | 3.29 | 3.32 | 207.0K |
| 10:50 | 3.30 | 3.30 | 3.30 | 3.30 | 218.0K |
| 10:55 | 3.31 | 3.32 | 3.30 | 3.31 | 210.0K |
| 11:00 | 3.32 | 3.32 | 3.32 | 3.32 | 134.5K |
| 11:05 | 3.33 | 3.33 | 3.33 | 3.33 | 130.5K |
| 11:10 | 3.34 | 3.34 | 3.34 | 3.34 | 163.0K |
| 11:15 | 3.33 | 3.35 | 3.33 | 3.35 | 175.5K |
| 11:25 | 3.36 | 3.36 | 3.36 | 3.36 | 281.0K |
| 11:30 | 3.35 | 3.36 | 3.35 | 3.36 | 139.0K |
| 11:35 | 3.35 | 3.36 | 3.35 | 3.35 | 94.5K |
| 11:40 | 3.36 | 3.37 | 3.36 | 3.37 | 255.0K |
| 11:45 | 3.37 | 3.37 | 3.36 | 3.37 | 171.5K |
| 11:50 | 3.36 | 3.38 | 3.36 | 3.38 | 186.0K |
| 13:00 | 3.38 | 3.40 | 3.36 | 3.37 | 1,276.0K |
| 13:05 | 3.36 | 3.37 | 3.36 | 3.36 | 245.0K |
| 13:10 | 3.37 | 3.37 | 3.35 | 3.36 | 119.5K |
| 13:15 | 3.37 | 3.38 | 3.37 | 3.38 | 116.0K |
| 13:20 | 3.37 | 3.38 | 3.37 | 3.38 | 38.0K |
| 13:25 | 3.37 | 3.37 | 3.36 | 3.36 | 105.0K |
| 13:30 | 3.35 | 3.36 | 3.35 | 3.35 | 569.0K |
| 13:35 | 3.36 | 3.37 | 3.36 | 3.37 | 264.5K |
| 13:55 | 3.36 | 3.38 | 3.36 | 3.38 | 84.0K |
| 14:00 | 3.37 | 3.37 | 3.37 | 3.37 | 9.5K |
| 14:05 | 3.38 | 3.38 | 3.36 | 3.37 | 169.0K |
| 14:10 | 3.36 | 3.37 | 3.36 | 3.36 | 250.0K |
| 14:20 | 3.35 | 3.35 | 3.35 | 3.35 | 20.5K |
| 14:25 | 3.36 | 3.36 | 3.36 | 3.36 | 78.5K |
| 14:30 | 3.35 | 3.35 | 3.35 | 3.35 | 8.0K |
| 14:35 | 3.36 | 3.36 | 3.34 | 3.35 | 213.5K |
| 14:40 | 3.36 | 3.36 | 3.35 | 3.36 | 82.0K |
| 14:45 | 3.35 | 3.35 | 3.35 | 3.35 | 12.0K |
| 14:50 | 3.36 | 3.36 | 3.35 | 3.36 | 198.5K |
| 14:55 | 3.35 | 3.36 | 3.35 | 3.36 | 97.5K |
| 15:00 | 3.35 | 3.35 | 3.35 | 3.35 | 172.0K |
| 15:15 | 3.36 | 3.36 | 3.36 | 3.36 | 249.5K |
| 15:20 | 3.37 | 3.37 | 3.36 | 3.37 | 45.0K |
| 15:25 | 3.36 | 3.38 | 3.36 | 3.38 | 412.2K |
| 15:30 | 3.37 | 3.38 | 3.37 | 3.37 | 296.5K |
| 15:35 | 3.38 | 3.38 | 3.37 | 3.38 | 216.5K |
| 15:40 | 3.37 | 3.38 | 3.37 | 3.38 | 173.5K |
| 15:45 | 3.39 | 3.39 | 3.38 | 3.38 | 95.5K |
| 15:50 | 3.39 | 3.39 | 3.37 | 3.38 | 317.0K |
| 15:55 | 3.38 | 3.39 | 3.38 | 3.39 | 796.5K |