3.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.31 | 3.36 | 3.30 | 3.31 | 319.0K |
| 09:35 | 3.30 | 3.34 | 3.30 | 3.32 | 350.5K |
| 09:40 | 3.34 | 3.35 | 3.31 | 3.31 | 426.0K |
| 09:45 | 3.32 | 3.33 | 3.30 | 3.30 | 261.0K |
| 09:50 | 3.31 | 3.31 | 3.30 | 3.31 | 47.0K |
| 09:55 | 3.30 | 3.32 | 3.30 | 3.32 | 33.0K |
| 10:00 | 3.30 | 3.32 | 3.30 | 3.31 | 46.0K |
| 10:05 | 3.30 | 3.32 | 3.30 | 3.32 | 143.0K |
| 10:10 | 3.30 | 3.30 | 3.29 | 3.29 | 388.5K |
| 10:15 | 3.28 | 3.29 | 3.28 | 3.28 | 51.5K |
| 10:20 | 3.29 | 3.31 | 3.29 | 3.30 | 134.5K |
| 10:25 | 3.29 | 3.30 | 3.29 | 3.29 | 46.0K |
| 10:30 | 3.30 | 3.31 | 3.29 | 3.31 | 60.5K |
| 10:35 | 3.30 | 3.31 | 3.30 | 3.30 | 94.0K |
| 10:40 | 3.31 | 3.31 | 3.30 | 3.31 | 102.0K |
| 10:45 | 3.33 | 3.33 | 3.33 | 3.33 | 35.0K |
| 10:50 | 3.34 | 3.34 | 3.34 | 3.34 | 52.0K |
| 10:55 | 3.35 | 3.35 | 3.33 | 3.33 | 206.5K |
| 11:00 | 3.34 | 3.37 | 3.34 | 3.37 | 365.5K |
| 11:05 | 3.36 | 3.36 | 3.36 | 3.36 | 4.0K |
| 11:10 | 3.37 | 3.37 | 3.37 | 3.37 | 18.5K |
| 11:15 | 3.38 | 3.38 | 3.37 | 3.37 | 225.5K |
| 11:25 | 3.38 | 3.38 | 3.37 | 3.37 | 55.0K |
| 11:30 | 3.38 | 3.38 | 3.37 | 3.38 | 127.5K |
| 11:35 | 3.37 | 3.38 | 3.37 | 3.38 | 125.0K |
| 11:40 | 3.37 | 3.38 | 3.37 | 3.38 | 33.0K |
| 11:45 | 3.37 | 3.38 | 3.37 | 3.38 | 9.0K |
| 11:50 | 3.37 | 3.38 | 3.37 | 3.38 | 48.5K |
| 11:55 | 3.39 | 3.39 | 3.39 | 3.39 | 2.0K |
| 13:00 | 3.38 | 3.39 | 3.38 | 3.38 | 98.5K |
| 13:05 | 3.37 | 3.37 | 3.37 | 3.37 | 113.5K |
| 13:10 | 3.38 | 3.38 | 3.38 | 3.38 | 1.0K |
| 13:15 | 3.37 | 3.38 | 3.37 | 3.38 | 13.0K |
| 13:20 | 3.37 | 3.39 | 3.37 | 3.39 | 109.0K |
| 13:30 | 3.39 | 3.39 | 3.38 | 3.38 | 15.5K |
| 13:35 | 3.39 | 3.39 | 3.38 | 3.38 | 42.0K |
| 13:40 | 3.39 | 3.40 | 3.39 | 3.40 | 271.0K |
| 13:45 | 3.39 | 3.41 | 3.39 | 3.41 | 142.0K |
| 13:50 | 3.40 | 3.40 | 3.38 | 3.38 | 266.5K |
| 13:55 | 3.37 | 3.37 | 3.37 | 3.37 | 119.5K |
| 14:00 | 3.36 | 3.36 | 3.35 | 3.35 | 324.0K |
| 14:05 | 3.34 | 3.34 | 3.34 | 3.34 | 43.0K |
| 14:10 | 3.36 | 3.36 | 3.36 | 3.36 | 28.5K |
| 14:15 | 3.37 | 3.37 | 3.37 | 3.37 | 23.0K |
| 14:20 | 3.36 | 3.36 | 3.35 | 3.35 | 331.0K |
| 14:25 | 3.34 | 3.35 | 3.34 | 3.35 | 4.0K |
| 14:30 | 3.36 | 3.36 | 3.33 | 3.33 | 734.0K |
| 14:35 | 3.34 | 3.34 | 3.34 | 3.34 | 11.0K |
| 14:40 | 3.35 | 3.35 | 3.35 | 3.35 | 73.5K |
| 14:50 | 3.36 | 3.36 | 3.35 | 3.35 | 111.0K |
| 14:55 | 3.34 | 3.35 | 3.34 | 3.35 | 45.0K |
| 15:00 | 3.34 | 3.34 | 3.31 | 3.31 | 503.0K |
| 15:05 | 3.32 | 3.32 | 3.31 | 3.31 | 279.0K |
| 15:10 | 3.31 | 3.31 | 3.30 | 3.30 | 625.0K |
| 15:15 | 3.29 | 3.30 | 3.29 | 3.30 | 11.0K |
| 15:20 | 3.29 | 3.30 | 3.29 | 3.30 | 549.5K |
| 15:25 | 3.31 | 3.33 | 3.30 | 3.33 | 203.0K |
| 15:30 | 3.32 | 3.33 | 3.32 | 3.33 | 111.5K |
| 15:35 | 3.32 | 3.33 | 3.31 | 3.33 | 151.5K |
| 15:40 | 3.32 | 3.32 | 3.32 | 3.32 | 138.0K |
| 15:45 | 3.33 | 3.33 | 3.32 | 3.33 | 80.0K |
| 15:50 | 3.32 | 3.32 | 3.31 | 3.31 | 205.5K |
| 15:55 | 3.30 | 3.31 | 3.29 | 3.30 | 198.0K |