96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.69 | 68.94 | 68.05 | 68.14 | 199.6K |
| 09:35 | 68.13 | 68.29 | 67.52 | 67.85 | 215.2K |
| 09:40 | 67.80 | 67.80 | 67.30 | 67.49 | 200.3K |
| 09:45 | 67.47 | 67.67 | 67.19 | 67.59 | 140.3K |
| 09:50 | 67.61 | 68.03 | 67.54 | 68.02 | 65.4K |
| 09:55 | 68.04 | 68.36 | 68.04 | 68.27 | 53.7K |
| 10:00 | 68.24 | 68.60 | 68.24 | 68.41 | 57.1K |
| 10:05 | 68.42 | 68.53 | 68.31 | 68.53 | 48.2K |
| 10:10 | 68.53 | 68.58 | 68.37 | 68.45 | 27.4K |
| 10:15 | 68.43 | 68.69 | 68.40 | 68.64 | 32.9K |
| 10:20 | 68.64 | 68.67 | 68.53 | 68.57 | 22.2K |
| 10:25 | 68.53 | 68.77 | 68.47 | 68.77 | 49.3K |
| 10:30 | 68.76 | 68.77 | 68.52 | 68.77 | 14.0K |
| 10:35 | 68.77 | 68.99 | 68.70 | 68.92 | 25.0K |
| 10:40 | 68.92 | 68.98 | 68.62 | 68.95 | 21.9K |
| 10:45 | 68.94 | 69.42 | 68.93 | 69.41 | 56.2K |
| 10:50 | 69.37 | 69.40 | 69.22 | 69.22 | 52.4K |
| 10:55 | 69.22 | 69.29 | 69.10 | 69.29 | 31.9K |
| 11:00 | 69.29 | 69.29 | 69.15 | 69.22 | 14.8K |
| 11:05 | 69.21 | 69.21 | 69.11 | 69.14 | 15.9K |
| 11:10 | 69.11 | 69.18 | 69.08 | 69.18 | 16.2K |
| 11:15 | 69.18 | 69.19 | 68.82 | 69.00 | 31.4K |
| 11:20 | 69.05 | 69.15 | 68.97 | 68.97 | 5.5K |
| 11:25 | 68.97 | 69.05 | 68.93 | 69.05 | 8.1K |
| 13:00 | 69.00 | 69.00 | 68.77 | 68.77 | 8.0K |
| 13:05 | 68.86 | 68.88 | 68.78 | 68.78 | 17.9K |
| 13:10 | 68.78 | 68.95 | 68.78 | 68.90 | 10.9K |
| 13:15 | 68.90 | 68.93 | 68.86 | 68.93 | 2.8K |
| 13:20 | 68.93 | 69.01 | 68.93 | 68.98 | 6.5K |
| 13:25 | 68.95 | 69.00 | 68.92 | 68.96 | 8.5K |
| 13:30 | 68.88 | 68.99 | 68.87 | 68.99 | 13.0K |
| 13:35 | 69.00 | 69.00 | 68.92 | 68.92 | 6.3K |
| 13:40 | 68.95 | 69.15 | 68.91 | 69.15 | 15.1K |
| 13:45 | 69.16 | 69.23 | 69.11 | 69.19 | 15.9K |
| 13:50 | 69.17 | 69.23 | 69.00 | 69.14 | 12.4K |
| 13:55 | 69.11 | 69.12 | 69.02 | 69.03 | 10.8K |
| 14:00 | 69.03 | 69.10 | 69.03 | 69.09 | 21.2K |
| 14:05 | 69.07 | 69.09 | 69.07 | 69.07 | 15.1K |
| 14:10 | 69.08 | 69.09 | 68.92 | 69.00 | 21.5K |
| 14:15 | 69.00 | 69.01 | 68.95 | 68.95 | 7.3K |
| 14:20 | 68.94 | 68.96 | 68.90 | 68.92 | 7.0K |
| 14:25 | 68.94 | 69.05 | 68.94 | 69.05 | 30.3K |
| 14:30 | 69.06 | 69.14 | 69.00 | 69.04 | 13.4K |
| 14:35 | 69.00 | 69.09 | 68.97 | 69.07 | 24.2K |
| 14:40 | 69.05 | 69.07 | 68.93 | 68.95 | 21.2K |
| 14:45 | 68.92 | 68.94 | 68.90 | 68.90 | 51.9K |
| 14:50 | 68.88 | 68.99 | 68.87 | 68.90 | 50.7K |
| 14:55 | 68.88 | 68.90 | 68.88 | 68.88 | 21.8K |
| 15:40 | 68.87 | 68.87 | 68.87 | 68.87 | 0.0K |