96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.80 | 59.29 | 58.30 | 58.93 | 680.0K |
| 09:35 | 58.80 | 59.34 | 58.38 | 59.23 | 283.5K |
| 09:40 | 59.23 | 59.23 | 58.70 | 59.10 | 152.6K |
| 09:45 | 59.10 | 59.13 | 58.68 | 59.02 | 223.7K |
| 09:50 | 59.00 | 59.40 | 58.95 | 59.38 | 132.6K |
| 09:55 | 59.31 | 59.49 | 59.23 | 59.43 | 147.7K |
| 10:00 | 59.43 | 59.69 | 59.24 | 59.39 | 154.3K |
| 10:05 | 59.40 | 59.40 | 58.95 | 59.14 | 87.9K |
| 10:10 | 59.09 | 59.20 | 59.09 | 59.17 | 36.1K |
| 10:15 | 59.17 | 59.24 | 59.02 | 59.18 | 57.5K |
| 10:20 | 59.18 | 59.38 | 59.18 | 59.24 | 44.5K |
| 10:25 | 59.25 | 59.39 | 58.94 | 59.20 | 71.0K |
| 10:30 | 59.26 | 59.27 | 59.01 | 59.01 | 19.2K |
| 10:35 | 59.02 | 59.08 | 58.75 | 58.91 | 92.2K |
| 10:40 | 58.90 | 58.91 | 58.76 | 58.76 | 39.6K |
| 10:45 | 58.76 | 58.76 | 58.65 | 58.71 | 56.2K |
| 10:50 | 58.75 | 58.75 | 58.53 | 58.56 | 38.5K |
| 10:55 | 58.57 | 58.57 | 58.50 | 58.50 | 45.1K |
| 11:00 | 58.45 | 58.45 | 58.22 | 58.36 | 68.1K |
| 11:05 | 58.36 | 58.50 | 58.36 | 58.41 | 33.0K |
| 11:10 | 58.48 | 58.50 | 58.20 | 58.20 | 26.5K |
| 11:15 | 58.22 | 58.53 | 58.19 | 58.41 | 30.3K |
| 11:20 | 58.41 | 58.43 | 58.20 | 58.20 | 18.7K |
| 11:25 | 58.20 | 58.20 | 57.88 | 58.15 | 69.4K |
| 11:30 | 58.12 | 58.12 | 58.12 | 58.12 | 0.1K |
| 13:00 | 58.12 | 58.12 | 57.60 | 57.81 | 40.0K |
| 13:05 | 57.81 | 57.89 | 57.74 | 57.81 | 42.0K |
| 13:10 | 57.90 | 57.90 | 57.63 | 57.66 | 30.5K |
| 13:15 | 57.66 | 57.87 | 57.65 | 57.87 | 19.9K |
| 13:20 | 57.87 | 58.00 | 57.87 | 58.00 | 42.6K |
| 13:25 | 58.02 | 58.12 | 57.94 | 58.05 | 20.3K |
| 13:30 | 58.02 | 58.05 | 57.79 | 57.84 | 30.8K |
| 13:35 | 57.84 | 57.96 | 57.80 | 57.96 | 35.4K |
| 13:40 | 57.96 | 58.22 | 57.96 | 58.13 | 42.4K |
| 13:45 | 58.12 | 58.12 | 58.00 | 58.05 | 14.5K |
| 13:50 | 58.04 | 58.70 | 58.04 | 58.60 | 90.6K |
| 13:55 | 58.63 | 58.76 | 58.19 | 58.19 | 60.2K |
| 14:00 | 58.16 | 58.32 | 58.16 | 58.29 | 17.1K |
| 14:05 | 58.29 | 58.62 | 58.29 | 58.54 | 51.6K |
| 14:10 | 58.48 | 58.71 | 58.39 | 58.66 | 64.4K |
| 14:15 | 58.62 | 58.62 | 58.37 | 58.58 | 25.8K |
| 14:20 | 58.58 | 58.60 | 58.48 | 58.48 | 19.6K |
| 14:25 | 58.48 | 58.48 | 58.31 | 58.38 | 18.5K |
| 14:30 | 58.38 | 58.43 | 58.32 | 58.35 | 15.0K |
| 14:35 | 58.33 | 58.35 | 58.22 | 58.23 | 35.4K |
| 14:40 | 58.21 | 58.21 | 58.12 | 58.14 | 35.7K |
| 14:45 | 58.18 | 58.18 | 58.01 | 58.01 | 53.9K |
| 14:50 | 58.01 | 58.16 | 58.01 | 58.10 | 80.7K |
| 14:55 | 58.10 | 58.10 | 57.96 | 57.96 | 70.6K |
| 15:40 | 57.97 | 57.97 | 57.97 | 57.97 | 0.0K |