Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.05 57.98 57.00 57.91 219.8K
09:35 57.95 58.13 57.66 57.78 95.7K
09:40 57.79 57.86 57.30 57.48 99.9K
09:45 57.48 57.86 57.48 57.79 87.7K
09:50 57.80 58.00 57.80 57.95 59.4K
09:55 57.94 57.99 57.82 57.98 57.5K
10:00 57.99 58.01 57.70 57.75 54.4K
10:05 57.73 57.75 57.57 57.70 27.0K
10:10 57.67 57.72 57.62 57.62 43.7K
10:15 57.62 57.70 57.40 57.60 68.0K
10:20 57.60 57.83 57.60 57.81 22.4K
10:25 57.81 57.90 57.70 57.70 17.3K
10:30 57.68 57.95 57.60 57.77 31.2K
10:35 57.90 57.95 57.80 57.89 24.1K
10:40 57.87 57.89 57.72 57.72 24.3K
10:45 57.72 57.81 57.68 57.74 10.9K
10:50 57.80 57.95 57.75 57.84 21.8K
10:55 57.76 57.76 57.57 57.60 24.4K
11:00 57.62 57.76 57.58 57.58 22.9K
11:05 57.58 57.86 57.58 57.86 76.1K
11:10 57.86 57.94 57.86 57.90 17.9K
11:15 57.91 58.26 57.91 58.00 45.9K
11:20 58.06 58.20 58.04 58.18 28.7K
11:25 58.19 58.33 58.16 58.26 67.1K
11:30 58.25 58.25 58.25 58.25 0.1K
13:00 58.25 58.80 58.23 58.80 79.5K
13:05 58.80 59.00 58.63 58.65 112.6K
13:10 58.64 58.70 58.50 58.68 64.5K
13:15 58.69 58.88 58.58 58.86 49.2K
13:20 58.86 58.86 58.59 58.80 32.8K
13:25 58.80 58.86 58.65 58.82 42.1K
13:30 58.69 58.77 58.58 58.72 43.9K
13:35 58.74 59.20 58.74 59.10 80.6K
13:40 59.03 59.15 58.91 59.02 81.6K
13:45 59.02 59.25 58.90 58.91 78.8K
13:50 58.91 59.01 58.91 58.93 19.6K
13:55 58.90 58.91 58.70 58.90 70.1K
14:00 58.90 59.00 58.76 58.96 15.6K
14:05 58.87 58.96 58.77 58.77 18.7K
14:10 58.77 58.91 58.72 58.72 25.3K
14:15 58.70 58.72 58.55 58.63 24.1K
14:20 58.63 58.69 58.63 58.64 14.5K
14:25 58.63 58.68 58.57 58.57 21.1K
14:30 58.57 58.57 58.50 58.52 27.4K
14:35 58.53 58.53 58.40 58.42 34.4K
14:40 58.44 58.44 58.29 58.39 43.5K
14:45 58.39 58.51 58.38 58.49 39.8K
14:50 58.48 58.53 58.38 58.46 75.5K
14:55 58.45 58.46 58.43 58.44 44.0K
15:40 58.43 58.43 58.43 58.43 41.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available