Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.24 59.79 59.23 59.50 121.7K
09:35 59.49 59.49 59.03 59.27 106.1K
09:40 59.25 59.25 58.87 58.87 68.1K
09:45 58.80 59.00 58.70 58.90 82.9K
09:50 58.88 59.27 58.88 58.88 44.8K
09:55 58.88 58.98 58.72 58.88 50.4K
10:00 58.81 58.98 58.70 58.98 45.3K
10:05 58.98 58.98 58.76 58.98 16.8K
10:10 58.98 59.12 58.89 59.09 30.2K
10:15 59.00 59.08 58.88 58.88 33.2K
10:20 58.85 59.03 58.80 59.00 16.1K
10:25 58.91 59.03 58.91 58.97 8.8K
10:30 58.97 59.10 58.86 59.00 30.7K
10:35 58.98 59.08 58.98 58.99 9.3K
10:40 58.99 58.99 58.83 58.93 17.1K
10:45 58.89 58.98 58.86 58.90 15.8K
10:50 58.89 59.06 58.89 59.02 25.2K
10:55 58.96 59.15 58.96 59.08 13.8K
11:00 59.11 59.18 59.00 59.05 14.8K
11:05 59.15 59.15 58.92 58.92 7.5K
11:10 58.94 59.03 58.89 58.89 10.4K
11:15 58.92 58.92 58.80 58.85 42.2K
11:20 58.80 58.94 58.71 58.71 9.6K
11:25 58.71 58.71 58.56 58.60 24.2K
13:00 58.64 58.68 58.55 58.61 39.9K
13:05 58.60 58.84 58.60 58.62 11.7K
13:10 58.60 58.62 58.50 58.51 16.6K
13:15 58.51 58.58 58.45 58.50 17.4K
13:20 58.51 58.52 58.48 58.51 19.7K
13:25 58.52 58.75 58.52 58.75 19.3K
13:30 58.75 58.80 58.67 58.73 9.8K
13:35 58.74 58.95 58.74 58.79 15.1K
13:40 58.83 59.11 58.83 59.11 32.0K
13:45 59.13 59.29 59.01 59.11 78.0K
13:50 59.03 59.18 59.00 59.00 18.2K
13:55 59.01 59.15 58.97 58.97 25.7K
14:00 58.99 59.04 58.89 58.92 13.3K
14:05 58.90 59.02 58.89 59.02 15.6K
14:10 59.03 59.12 59.00 59.11 11.3K
14:15 59.12 59.29 59.04 59.28 25.1K
14:20 59.29 59.29 59.11 59.12 10.0K
14:25 59.12 59.12 59.00 59.00 16.1K
14:30 59.07 59.07 58.95 58.99 7.7K
14:35 58.97 59.09 58.95 59.09 13.5K
14:40 59.09 59.12 59.02 59.08 29.5K
14:45 59.10 59.35 59.10 59.31 42.4K
14:50 59.32 59.42 59.31 59.39 43.6K
14:55 59.39 59.40 59.38 59.40 32.6K
15:40 59.37 59.37 59.37 59.37 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available