Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.10 74.99 74.10 74.40 671.9K
09:35 74.34 74.34 73.56 73.59 534.7K
09:40 73.61 74.41 73.60 73.61 317.8K
09:45 73.62 73.62 72.88 72.91 449.1K
09:50 72.88 73.79 72.70 73.69 210.2K
09:55 73.80 73.85 73.00 73.01 151.7K
10:00 73.00 73.00 72.73 72.81 133.8K
10:05 72.81 73.21 72.50 72.50 217.4K
10:10 72.50 72.51 72.05 72.32 146.2K
10:15 72.32 72.44 72.16 72.16 151.7K
10:20 72.18 72.56 72.00 72.56 187.0K
10:25 72.56 72.56 72.08 72.08 83.4K
10:30 72.07 72.35 72.01 72.22 67.1K
10:35 72.32 72.32 72.04 72.07 55.9K
10:40 72.07 72.36 72.06 72.19 32.3K
10:45 72.20 72.28 72.08 72.11 43.8K
10:50 72.10 72.65 72.10 72.62 43.1K
10:55 72.62 72.62 72.36 72.36 39.7K
11:00 72.30 72.41 72.07 72.07 54.4K
11:05 72.08 72.19 72.05 72.08 37.5K
11:10 72.07 72.10 72.02 72.05 33.0K
11:15 72.05 72.06 72.00 72.00 66.2K
11:20 72.00 72.01 71.71 71.78 75.9K
11:25 71.79 71.80 71.73 71.79 31.2K
11:30 71.78 71.78 71.78 71.78 0.1K
13:00 71.77 72.00 71.73 71.76 51.3K
13:05 71.74 71.96 71.59 71.96 122.7K
13:10 71.85 71.98 71.76 71.82 32.5K
13:15 71.82 71.83 71.71 71.72 48.3K
13:20 71.71 71.78 71.68 71.78 26.2K
13:25 71.78 71.79 71.68 71.70 29.8K
13:30 71.71 71.77 71.70 71.76 26.9K
13:35 71.77 71.97 71.74 71.93 33.9K
13:40 71.90 72.05 71.90 72.00 42.1K
13:45 72.00 72.14 71.99 72.02 42.5K
13:50 72.03 72.05 71.76 71.79 35.9K
13:55 71.78 71.92 71.78 71.82 26.8K
14:00 71.83 71.86 71.78 71.81 23.5K
14:05 71.81 71.81 71.58 71.70 109.2K
14:10 71.70 71.71 71.61 71.69 23.2K
14:15 71.69 71.71 71.53 71.54 46.7K
14:20 71.53 71.54 71.48 71.48 48.5K
14:25 71.48 71.48 71.37 71.40 53.4K
14:30 71.38 71.48 71.38 71.38 65.2K
14:35 71.39 71.41 71.17 71.17 77.6K
14:40 71.15 71.38 71.12 71.37 137.7K
14:45 71.36 71.36 71.08 71.10 91.6K
14:50 71.10 71.30 71.04 71.26 121.1K
14:55 71.25 71.44 71.00 71.03 83.2K
15:40 71.08 71.08 71.08 71.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available