96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.00 | 70.00 | 68.90 | 68.95 | 219.8K |
| 09:35 | 68.96 | 69.69 | 68.95 | 69.48 | 130.7K |
| 09:40 | 69.48 | 69.55 | 68.74 | 68.74 | 125.6K |
| 09:45 | 68.66 | 68.78 | 68.38 | 68.42 | 209.4K |
| 09:50 | 68.41 | 68.88 | 68.41 | 68.59 | 56.2K |
| 09:55 | 68.62 | 68.89 | 68.58 | 68.67 | 65.6K |
| 10:00 | 68.59 | 68.77 | 68.58 | 68.61 | 109.0K |
| 10:05 | 68.74 | 68.83 | 68.51 | 68.64 | 104.1K |
| 10:10 | 68.60 | 68.64 | 68.22 | 68.30 | 127.8K |
| 10:15 | 68.30 | 68.68 | 68.30 | 68.50 | 83.9K |
| 10:20 | 68.50 | 68.55 | 68.30 | 68.35 | 122.7K |
| 10:25 | 68.49 | 68.52 | 68.00 | 68.23 | 148.2K |
| 10:30 | 68.23 | 68.40 | 68.23 | 68.36 | 38.7K |
| 10:35 | 68.37 | 68.50 | 68.25 | 68.35 | 184.5K |
| 10:40 | 68.38 | 68.45 | 68.13 | 68.28 | 40.7K |
| 10:45 | 68.28 | 68.45 | 68.17 | 68.27 | 91.2K |
| 10:50 | 68.27 | 68.27 | 67.85 | 67.90 | 90.1K |
| 10:55 | 67.86 | 67.96 | 67.68 | 67.84 | 135.9K |
| 11:00 | 67.83 | 68.14 | 67.82 | 68.13 | 54.6K |
| 11:05 | 68.13 | 68.24 | 68.00 | 68.22 | 26.7K |
| 11:10 | 68.04 | 68.09 | 67.80 | 67.81 | 44.3K |
| 11:15 | 67.81 | 68.28 | 67.81 | 68.13 | 56.8K |
| 11:20 | 68.11 | 68.28 | 68.05 | 68.20 | 26.8K |
| 11:25 | 68.18 | 68.35 | 68.02 | 68.33 | 186.9K |
| 11:30 | 68.33 | 68.33 | 68.33 | 68.33 | 2.6K |
| 13:00 | 68.38 | 68.84 | 68.08 | 68.70 | 139.5K |
| 13:05 | 68.71 | 68.79 | 68.43 | 68.60 | 61.4K |
| 13:10 | 68.50 | 68.50 | 68.17 | 68.25 | 52.2K |
| 13:15 | 68.31 | 68.50 | 68.12 | 68.23 | 50.1K |
| 13:20 | 68.21 | 68.36 | 68.21 | 68.36 | 37.7K |
| 13:25 | 68.37 | 68.49 | 68.30 | 68.48 | 20.6K |
| 13:30 | 68.50 | 68.50 | 68.33 | 68.40 | 34.8K |
| 13:35 | 68.40 | 68.40 | 68.35 | 68.35 | 10.4K |
| 13:40 | 68.35 | 68.46 | 68.34 | 68.39 | 6.2K |
| 13:45 | 68.38 | 68.54 | 68.30 | 68.54 | 47.1K |
| 13:50 | 68.54 | 68.54 | 68.38 | 68.46 | 19.7K |
| 13:55 | 68.46 | 68.58 | 68.43 | 68.58 | 22.8K |
| 14:00 | 68.58 | 68.58 | 68.43 | 68.49 | 12.2K |
| 14:05 | 68.46 | 68.49 | 68.37 | 68.37 | 28.1K |
| 14:10 | 68.36 | 68.55 | 68.30 | 68.53 | 30.5K |
| 14:15 | 68.52 | 68.58 | 68.48 | 68.53 | 13.1K |
| 14:20 | 68.53 | 68.58 | 68.44 | 68.46 | 24.9K |
| 14:25 | 68.50 | 68.50 | 68.40 | 68.49 | 19.6K |
| 14:30 | 68.48 | 68.70 | 68.47 | 68.67 | 30.8K |
| 14:35 | 68.67 | 68.67 | 68.57 | 68.57 | 26.6K |
| 14:40 | 68.58 | 68.59 | 68.48 | 68.48 | 33.4K |
| 14:45 | 68.48 | 68.53 | 68.38 | 68.48 | 77.0K |
| 14:50 | 68.47 | 68.59 | 68.46 | 68.57 | 67.9K |
| 14:55 | 68.58 | 68.63 | 68.57 | 68.63 | 37.3K |
| 15:40 | 68.63 | 68.63 | 68.63 | 68.63 | 0.0K |