Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.97 65.86 64.97 65.51 231.5K
09:35 65.51 65.61 65.27 65.37 71.4K
09:40 65.40 65.51 65.26 65.44 57.0K
09:45 65.48 65.55 65.26 65.32 116.8K
09:50 65.26 65.70 65.20 65.57 43.0K
09:55 65.56 65.56 65.45 65.56 15.2K
10:00 65.54 65.90 65.49 65.82 54.3K
10:05 65.84 65.86 65.58 65.75 22.3K
10:10 65.79 65.81 65.45 65.59 66.6K
10:15 65.59 65.59 65.41 65.48 28.4K
10:20 65.49 65.58 65.47 65.56 21.1K
10:25 65.56 65.82 65.55 65.73 143.0K
10:30 65.81 65.83 65.64 65.79 28.0K
10:35 65.71 65.71 65.59 65.60 12.2K
10:40 65.60 65.68 65.48 65.57 46.8K
10:45 65.57 65.64 65.54 65.54 7.7K
10:50 65.64 65.83 65.58 65.58 68.0K
10:55 65.56 65.57 65.50 65.55 15.1K
11:00 65.54 65.78 65.52 65.59 44.8K
11:05 65.50 65.63 65.43 65.48 21.9K
11:10 65.48 65.55 65.39 65.39 19.5K
11:15 65.31 65.44 65.18 65.18 37.2K
11:20 65.25 65.25 64.95 64.95 36.7K
11:25 64.95 65.20 64.95 65.11 25.8K
13:00 65.11 65.15 64.95 64.97 27.2K
13:05 65.03 65.12 65.01 65.05 37.2K
13:10 65.10 65.30 65.00 65.08 23.4K
13:15 65.10 65.15 64.98 65.01 13.2K
13:20 64.98 65.29 64.96 65.21 53.9K
13:25 65.11 65.20 65.04 65.06 16.6K
13:30 65.17 65.29 65.14 65.29 9.9K
13:35 65.28 65.36 65.22 65.35 12.7K
13:40 65.30 65.30 65.16 65.20 5.0K
13:45 65.20 65.21 65.06 65.21 28.0K
13:50 65.20 65.21 65.17 65.18 10.5K
13:55 65.19 65.35 65.18 65.34 26.4K
14:00 65.32 65.43 65.23 65.40 26.7K
14:05 65.40 65.50 65.35 65.41 24.6K
14:10 65.46 65.63 65.46 65.58 42.9K
14:15 65.58 65.58 65.41 65.41 10.9K
14:20 65.41 65.45 65.37 65.41 6.7K
14:25 65.46 65.52 65.46 65.52 6.3K
14:30 65.53 65.75 65.53 65.74 38.7K
14:35 65.76 65.82 65.75 65.81 44.3K
14:40 65.78 65.83 65.70 65.82 29.1K
14:45 65.83 66.06 65.79 66.02 73.5K
14:50 66.01 66.05 65.94 66.02 58.2K
14:55 66.04 66.09 66.02 66.09 29.3K
15:40 66.07 66.07 66.07 66.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available