Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.22 65.22 64.36 64.55 261.3K
09:35 64.55 64.55 64.30 64.33 137.1K
09:40 64.25 64.27 64.05 64.12 108.0K
09:45 64.12 64.45 64.09 64.27 52.4K
09:50 64.24 64.60 64.19 64.51 51.9K
09:55 64.43 64.60 64.31 64.31 34.1K
10:00 64.35 64.48 64.30 64.47 22.6K
10:05 64.46 64.46 64.22 64.38 19.7K
10:10 64.35 64.38 64.19 64.19 30.0K
10:15 64.27 64.31 64.18 64.24 41.9K
10:20 64.30 64.51 64.22 64.41 36.4K
10:25 64.45 64.51 64.34 64.36 23.2K
10:30 64.35 64.35 64.21 64.21 38.2K
10:35 64.22 64.22 64.10 64.13 22.3K
10:40 64.15 64.20 64.10 64.11 16.5K
10:45 64.11 64.18 64.00 64.18 66.9K
10:50 64.09 64.20 64.00 64.05 49.4K
10:55 64.00 64.03 63.85 63.98 101.4K
11:00 63.98 64.01 63.88 63.99 14.4K
11:05 64.00 64.21 63.99 64.03 61.5K
11:10 64.03 64.21 64.01 64.07 39.4K
11:15 64.17 64.20 64.07 64.07 11.5K
11:20 64.05 64.16 63.95 63.95 8.0K
11:25 63.94 64.02 63.92 64.02 12.1K
13:00 64.00 64.13 63.98 64.02 32.4K
13:05 64.17 64.19 64.03 64.13 10.8K
13:10 64.11 64.15 64.05 64.05 7.8K
13:15 64.16 64.16 64.05 64.10 10.1K
13:20 64.14 64.15 64.06 64.15 6.5K
13:25 64.06 64.14 64.02 64.02 29.7K
13:30 64.01 64.20 64.01 64.15 22.4K
13:35 64.15 64.22 64.15 64.20 8.2K
13:40 64.20 64.27 64.19 64.20 32.0K
13:45 64.20 64.20 63.92 63.95 43.1K
13:50 63.96 64.12 63.96 64.05 11.3K
13:55 64.05 64.05 64.01 64.02 19.8K
14:00 64.08 64.08 64.00 64.02 45.5K
14:05 64.02 64.07 64.01 64.05 5.0K
14:10 64.05 64.07 63.97 64.00 35.3K
14:15 64.00 64.00 63.96 63.97 3.5K
14:20 63.97 63.97 63.88 63.93 50.8K
14:25 63.89 63.93 63.80 63.82 43.8K
14:30 63.83 64.03 63.83 64.02 18.3K
14:35 64.03 64.03 63.88 63.90 21.6K
14:40 63.91 63.98 63.90 63.91 16.5K
14:45 63.90 64.08 63.90 64.00 64.4K
14:50 64.01 64.05 63.86 63.95 48.0K
14:55 63.91 63.95 63.25 63.50 65.8K
15:40 63.77 63.77 63.77 63.77 56.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available