Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.89 63.45 62.13 63.26 186.9K
09:35 63.10 63.52 63.10 63.48 66.2K
09:40 63.37 63.48 63.00 63.23 60.8K
09:45 63.23 63.55 63.11 63.50 66.8K
09:50 63.45 63.95 63.36 63.93 64.6K
09:55 63.90 63.96 63.82 63.96 28.3K
10:00 63.98 63.99 63.70 63.74 51.1K
10:05 63.74 63.91 63.66 63.91 39.3K
10:10 63.91 63.92 63.60 63.62 40.9K
10:15 63.62 63.83 63.62 63.82 15.5K
10:20 63.66 63.78 63.66 63.66 11.1K
10:25 63.63 63.63 63.51 63.52 19.6K
10:30 63.49 63.55 63.41 63.55 16.4K
10:35 63.55 63.64 63.46 63.56 16.7K
10:40 63.55 63.66 63.41 63.54 18.1K
10:45 63.54 63.55 63.45 63.45 8.1K
10:50 63.46 63.50 63.45 63.47 18.4K
10:55 63.47 63.55 63.43 63.55 14.5K
11:00 63.55 63.66 63.54 63.63 5.9K
11:05 63.66 63.69 63.50 63.60 14.0K
11:10 63.60 63.74 63.52 63.74 17.5K
11:15 63.63 63.73 63.60 63.60 16.0K
11:20 63.58 63.61 63.48 63.48 12.9K
11:25 63.47 63.59 63.47 63.54 2.3K
13:00 63.55 63.59 63.50 63.50 11.4K
13:05 63.57 63.62 63.50 63.50 6.5K
13:10 63.60 63.60 63.47 63.54 5.8K
13:15 63.56 63.60 63.48 63.50 12.4K
13:20 63.50 63.55 63.48 63.49 8.2K
13:25 63.49 63.54 63.49 63.49 6.0K
13:30 63.49 63.52 63.36 63.36 23.8K
13:35 63.36 63.42 63.26 63.42 35.7K
13:40 63.41 63.50 63.41 63.50 20.9K
13:45 63.49 63.54 63.43 63.47 11.5K
13:50 63.49 63.50 63.46 63.48 8.8K
13:55 63.47 63.50 63.46 63.47 5.0K
14:00 63.49 63.60 63.45 63.59 24.9K
14:05 63.60 63.60 63.52 63.55 7.4K
14:10 63.53 63.55 63.48 63.49 4.8K
14:15 63.49 63.54 63.48 63.49 5.8K
14:20 63.52 63.60 63.49 63.54 41.0K
14:25 63.53 63.60 63.46 63.46 27.2K
14:30 63.45 63.51 63.33 63.39 29.0K
14:35 63.40 63.43 63.32 63.33 34.1K
14:40 63.37 63.43 63.32 63.32 28.8K
14:45 63.36 63.42 63.30 63.35 38.1K
14:50 63.34 63.40 63.26 63.37 26.4K
14:55 63.32 63.36 63.31 63.33 15.2K
15:40 63.31 63.31 63.31 63.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available