96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.00 | 65.43 | 64.00 | 65.20 | 287.6K |
| 09:35 | 65.22 | 66.57 | 65.22 | 65.96 | 600.6K |
| 09:40 | 66.13 | 66.70 | 66.13 | 66.22 | 437.3K |
| 09:45 | 66.20 | 66.85 | 66.20 | 66.45 | 272.5K |
| 09:50 | 66.58 | 66.80 | 66.40 | 66.62 | 145.0K |
| 09:55 | 66.62 | 66.63 | 66.23 | 66.26 | 102.1K |
| 10:00 | 66.30 | 66.80 | 66.30 | 66.80 | 143.8K |
| 10:05 | 66.80 | 66.96 | 66.52 | 66.84 | 226.7K |
| 10:10 | 66.88 | 66.88 | 66.51 | 66.59 | 74.6K |
| 10:15 | 66.67 | 66.80 | 66.45 | 66.60 | 106.9K |
| 10:20 | 66.50 | 67.14 | 66.45 | 67.14 | 167.4K |
| 10:25 | 67.14 | 67.20 | 67.02 | 67.12 | 125.4K |
| 10:30 | 67.16 | 67.49 | 66.89 | 67.48 | 179.0K |
| 10:35 | 67.48 | 67.99 | 67.10 | 67.70 | 227.4K |
| 10:40 | 67.77 | 68.40 | 67.69 | 68.23 | 267.2K |
| 10:45 | 68.31 | 68.31 | 67.92 | 68.11 | 99.2K |
| 10:50 | 68.14 | 68.14 | 67.77 | 67.98 | 57.4K |
| 10:55 | 68.00 | 68.00 | 67.52 | 67.54 | 72.9K |
| 11:00 | 67.53 | 67.90 | 67.52 | 67.57 | 43.7K |
| 11:05 | 67.55 | 67.78 | 67.52 | 67.69 | 35.8K |
| 11:10 | 67.68 | 67.97 | 67.64 | 67.94 | 29.0K |
| 11:15 | 67.94 | 68.17 | 67.88 | 68.17 | 55.1K |
| 11:20 | 68.22 | 68.39 | 68.19 | 68.27 | 95.0K |
| 11:25 | 68.27 | 68.27 | 68.00 | 68.00 | 24.1K |
| 11:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 13:00 | 67.95 | 68.85 | 67.89 | 68.85 | 199.8K |
| 13:05 | 68.95 | 71.16 | 68.95 | 71.16 | 743.8K |
| 13:10 | 71.20 | 71.43 | 70.12 | 71.30 | 406.4K |
| 13:15 | 71.38 | 72.52 | 70.90 | 71.11 | 442.4K |
| 13:20 | 71.15 | 71.15 | 70.21 | 70.45 | 223.6K |
| 13:25 | 70.42 | 70.42 | 69.50 | 69.70 | 122.3K |
| 13:30 | 69.75 | 69.92 | 69.50 | 69.67 | 105.9K |
| 13:35 | 69.69 | 69.72 | 69.58 | 69.69 | 47.8K |
| 13:40 | 69.68 | 69.89 | 69.43 | 69.43 | 107.7K |
| 13:45 | 69.42 | 69.42 | 69.10 | 69.12 | 80.4K |
| 13:50 | 69.13 | 69.17 | 69.01 | 69.08 | 70.5K |
| 13:55 | 69.09 | 69.20 | 69.06 | 69.20 | 43.0K |
| 14:00 | 69.25 | 69.49 | 69.16 | 69.49 | 55.1K |
| 14:05 | 69.42 | 69.49 | 69.20 | 69.20 | 29.2K |
| 14:10 | 69.20 | 69.34 | 69.06 | 69.34 | 29.8K |
| 14:15 | 69.35 | 69.49 | 69.31 | 69.39 | 22.4K |
| 14:20 | 69.39 | 69.49 | 69.36 | 69.45 | 33.4K |
| 14:25 | 69.42 | 69.42 | 69.36 | 69.39 | 37.4K |
| 14:30 | 69.38 | 69.42 | 69.29 | 69.29 | 45.3K |
| 14:35 | 69.27 | 69.30 | 69.20 | 69.28 | 51.9K |
| 14:40 | 69.27 | 69.28 | 69.05 | 69.10 | 73.6K |
| 14:45 | 69.09 | 69.18 | 69.04 | 69.11 | 120.8K |
| 14:50 | 69.11 | 69.18 | 69.10 | 69.17 | 112.0K |
| 14:55 | 69.17 | 69.18 | 69.12 | 69.17 | 74.3K |
| 15:40 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0K |