Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.68 78.27 74.90 77.99 2,421.7K
09:35 77.60 78.64 77.51 77.73 1,352.2K
09:40 77.61 78.10 77.26 77.26 636.0K
09:45 77.18 77.18 76.41 76.60 386.8K
09:50 76.56 77.11 76.38 76.59 253.1K
09:55 76.58 77.05 76.35 77.05 194.2K
10:00 77.15 78.43 77.15 78.20 494.0K
10:05 78.26 78.88 78.15 78.79 506.1K
10:10 78.80 79.13 78.44 78.54 356.0K
10:15 78.52 78.52 77.56 77.69 183.2K
10:20 77.70 77.77 77.38 77.58 195.9K
10:25 77.49 77.96 77.24 77.96 162.4K
10:30 77.94 78.63 77.86 78.06 142.8K
10:35 78.01 78.01 77.50 77.53 92.0K
10:40 77.52 77.82 77.40 77.77 89.0K
10:45 77.77 78.30 77.66 78.00 113.0K
10:50 78.09 78.27 77.82 77.86 100.4K
10:55 77.86 78.38 77.81 78.33 146.1K
11:00 78.34 78.60 78.05 78.18 153.6K
11:05 78.26 78.26 77.72 77.77 77.7K
11:10 77.75 77.75 77.51 77.51 85.4K
11:15 77.53 77.55 77.00 77.00 75.5K
11:20 76.97 77.07 76.86 76.86 99.6K
11:25 76.86 76.95 76.80 76.95 44.5K
13:00 76.97 76.97 76.60 76.60 137.5K
13:05 76.62 76.62 76.37 76.51 85.7K
13:10 76.50 76.55 76.29 76.54 97.9K
13:15 76.54 76.54 76.42 76.44 59.8K
13:20 76.44 76.51 76.30 76.30 88.4K
13:25 76.30 76.30 76.12 76.17 74.2K
13:30 76.17 76.31 76.05 76.05 100.6K
13:35 76.03 76.03 75.78 76.00 247.7K
13:40 75.95 76.00 75.70 75.81 131.5K
13:45 75.81 75.99 75.66 75.99 137.7K
13:50 75.99 76.24 75.99 76.14 86.9K
13:55 76.14 76.33 76.00 76.10 54.2K
14:00 76.10 76.47 76.06 76.19 81.8K
14:05 76.19 76.29 76.18 76.20 90.0K
14:10 76.17 76.20 76.06 76.16 65.8K
14:15 76.16 76.56 76.15 76.56 88.4K
14:20 76.56 76.64 76.33 76.37 38.0K
14:25 76.36 76.41 76.32 76.41 39.9K
14:30 76.41 76.64 76.29 76.31 78.8K
14:35 76.17 76.41 76.17 76.28 76.5K
14:40 76.28 76.32 76.20 76.21 64.6K
14:45 76.29 76.32 76.27 76.31 102.2K
14:50 76.32 76.51 76.31 76.41 164.8K
14:55 76.40 76.51 76.40 76.45 92.3K
15:40 76.45 76.45 76.45 76.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available