96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.97 | 73.60 | 72.31 | 73.42 | 407.7K |
| 09:35 | 73.50 | 75.08 | 73.20 | 75.08 | 404.6K |
| 09:40 | 75.10 | 76.49 | 75.08 | 76.21 | 682.9K |
| 09:45 | 76.21 | 76.88 | 75.99 | 76.36 | 702.8K |
| 09:50 | 76.36 | 76.49 | 75.58 | 75.80 | 343.6K |
| 09:55 | 75.68 | 76.00 | 75.35 | 75.65 | 167.9K |
| 10:00 | 75.74 | 76.80 | 75.74 | 76.62 | 551.5K |
| 10:05 | 76.60 | 78.28 | 76.00 | 78.28 | 997.8K |
| 10:10 | 78.34 | 80.70 | 78.30 | 79.33 | 1,665.7K |
| 10:15 | 79.29 | 79.78 | 78.98 | 79.31 | 429.9K |
| 10:20 | 79.40 | 80.78 | 79.10 | 80.00 | 482.8K |
| 10:25 | 80.05 | 81.33 | 79.80 | 80.28 | 847.3K |
| 10:30 | 80.28 | 80.82 | 79.95 | 80.53 | 391.1K |
| 10:35 | 80.81 | 80.99 | 80.30 | 80.79 | 275.2K |
| 10:40 | 80.51 | 81.13 | 79.66 | 79.75 | 299.8K |
| 10:45 | 79.72 | 80.49 | 79.56 | 80.29 | 157.9K |
| 10:50 | 80.28 | 80.40 | 79.26 | 79.33 | 100.2K |
| 10:55 | 79.41 | 79.54 | 78.90 | 78.90 | 133.2K |
| 11:00 | 78.95 | 80.20 | 78.88 | 79.91 | 175.1K |
| 11:05 | 79.71 | 81.01 | 79.71 | 80.64 | 244.9K |
| 11:10 | 80.64 | 81.08 | 80.47 | 80.47 | 178.6K |
| 11:15 | 80.48 | 81.83 | 80.47 | 81.00 | 272.6K |
| 11:20 | 80.95 | 80.95 | 80.26 | 80.34 | 72.0K |
| 11:25 | 80.35 | 81.23 | 80.31 | 80.38 | 120.0K |
| 11:30 | 80.38 | 80.38 | 80.38 | 80.38 | 0.1K |
| 13:00 | 80.36 | 80.36 | 79.01 | 79.04 | 179.0K |
| 13:05 | 78.99 | 79.24 | 78.97 | 79.12 | 97.4K |
| 13:10 | 79.15 | 79.27 | 78.85 | 79.05 | 91.9K |
| 13:15 | 79.04 | 79.13 | 78.80 | 78.87 | 57.6K |
| 13:20 | 78.87 | 78.87 | 78.71 | 78.86 | 71.7K |
| 13:25 | 78.86 | 79.19 | 78.81 | 79.00 | 75.3K |
| 13:30 | 78.88 | 78.89 | 78.28 | 78.50 | 95.7K |
| 13:35 | 78.50 | 78.54 | 78.34 | 78.52 | 60.1K |
| 13:40 | 78.48 | 78.48 | 78.10 | 78.10 | 62.4K |
| 13:45 | 78.01 | 78.23 | 77.88 | 77.92 | 234.4K |
| 13:50 | 77.90 | 77.98 | 77.40 | 77.44 | 107.2K |
| 13:55 | 77.44 | 77.61 | 77.32 | 77.37 | 106.2K |
| 14:00 | 77.32 | 77.66 | 77.32 | 77.58 | 87.1K |
| 14:05 | 77.59 | 77.59 | 77.18 | 77.31 | 98.0K |
| 14:10 | 77.31 | 77.40 | 77.10 | 77.11 | 93.3K |
| 14:15 | 77.10 | 77.44 | 77.10 | 77.28 | 91.2K |
| 14:20 | 77.29 | 77.29 | 77.10 | 77.20 | 94.1K |
| 14:25 | 77.19 | 77.33 | 77.12 | 77.29 | 77.1K |
| 14:30 | 77.30 | 77.31 | 76.94 | 76.95 | 157.4K |
| 14:35 | 76.92 | 76.99 | 76.80 | 76.96 | 93.5K |
| 14:40 | 76.93 | 76.97 | 76.50 | 76.68 | 210.7K |
| 14:45 | 76.69 | 76.90 | 76.59 | 76.68 | 146.7K |
| 14:50 | 76.70 | 76.85 | 76.69 | 76.84 | 198.4K |
| 14:55 | 76.90 | 76.99 | 76.79 | 76.91 | 99.7K |
| 15:40 | 77.00 | 77.00 | 77.00 | 77.00 | 59.9K |