96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.70 | 78.23 | 75.70 | 76.71 | 1,015.9K |
| 09:35 | 76.60 | 77.32 | 76.37 | 77.16 | 483.7K |
| 09:40 | 77.02 | 77.32 | 76.35 | 76.41 | 258.3K |
| 09:45 | 76.39 | 76.63 | 76.12 | 76.22 | 257.9K |
| 09:50 | 76.20 | 77.00 | 76.20 | 76.82 | 234.0K |
| 09:55 | 76.69 | 76.76 | 76.21 | 76.22 | 136.9K |
| 10:00 | 76.22 | 76.31 | 75.60 | 75.80 | 333.4K |
| 10:05 | 75.84 | 76.09 | 75.73 | 75.90 | 241.3K |
| 10:10 | 75.58 | 76.34 | 75.58 | 76.33 | 133.2K |
| 10:15 | 76.25 | 76.50 | 76.05 | 76.05 | 93.4K |
| 10:20 | 76.05 | 76.17 | 75.59 | 75.73 | 147.5K |
| 10:25 | 75.73 | 75.95 | 75.72 | 75.87 | 94.5K |
| 10:30 | 75.87 | 76.29 | 75.80 | 75.90 | 99.7K |
| 10:35 | 75.84 | 75.96 | 75.72 | 75.79 | 48.4K |
| 10:40 | 75.86 | 75.86 | 75.55 | 75.56 | 67.1K |
| 10:45 | 75.63 | 75.63 | 75.37 | 75.47 | 84.3K |
| 10:50 | 75.56 | 75.84 | 75.49 | 75.55 | 69.2K |
| 10:55 | 75.56 | 75.59 | 75.41 | 75.50 | 68.4K |
| 11:00 | 75.44 | 75.55 | 75.41 | 75.49 | 37.1K |
| 11:05 | 75.48 | 75.65 | 75.45 | 75.53 | 50.4K |
| 11:10 | 75.61 | 75.68 | 75.58 | 75.59 | 59.2K |
| 11:15 | 75.59 | 75.97 | 75.58 | 75.81 | 71.8K |
| 11:20 | 75.82 | 75.95 | 75.67 | 75.75 | 59.0K |
| 11:25 | 75.77 | 75.81 | 75.50 | 75.53 | 64.6K |
| 13:00 | 75.59 | 75.59 | 75.20 | 75.39 | 89.6K |
| 13:05 | 75.43 | 75.51 | 75.30 | 75.46 | 45.3K |
| 13:10 | 75.41 | 75.46 | 75.25 | 75.32 | 70.9K |
| 13:15 | 75.31 | 75.57 | 75.30 | 75.34 | 48.9K |
| 13:20 | 75.35 | 75.36 | 75.00 | 75.19 | 62.9K |
| 13:25 | 75.23 | 75.50 | 75.23 | 75.38 | 42.3K |
| 13:30 | 75.37 | 75.48 | 75.37 | 75.39 | 35.0K |
| 13:35 | 75.39 | 75.44 | 75.16 | 75.16 | 35.7K |
| 13:40 | 75.15 | 75.20 | 75.07 | 75.10 | 36.7K |
| 13:45 | 75.14 | 75.30 | 75.06 | 75.30 | 61.8K |
| 13:50 | 75.20 | 75.33 | 75.05 | 75.05 | 63.0K |
| 13:55 | 75.05 | 75.11 | 74.88 | 75.05 | 90.9K |
| 14:00 | 75.13 | 75.26 | 75.07 | 75.19 | 45.6K |
| 14:05 | 75.18 | 75.24 | 75.00 | 75.10 | 59.9K |
| 14:10 | 75.10 | 75.13 | 74.97 | 75.12 | 38.0K |
| 14:15 | 75.05 | 75.12 | 74.88 | 75.03 | 62.9K |
| 14:20 | 75.03 | 75.14 | 74.99 | 75.02 | 35.3K |
| 14:25 | 75.14 | 75.33 | 75.07 | 75.33 | 48.9K |
| 14:30 | 75.40 | 75.45 | 75.22 | 75.43 | 62.6K |
| 14:35 | 75.43 | 75.43 | 75.10 | 75.17 | 122.5K |
| 14:40 | 75.15 | 75.17 | 75.01 | 75.01 | 57.2K |
| 14:45 | 75.01 | 75.10 | 74.90 | 74.90 | 79.7K |
| 14:50 | 74.93 | 75.09 | 74.89 | 74.90 | 103.9K |
| 14:55 | 74.90 | 74.95 | 74.89 | 74.89 | 52.1K |
| 15:40 | 75.18 | 75.18 | 75.18 | 75.18 | 65.8K |