96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 89.73 | 89.92 | 87.60 | 88.61 | 2,103.4K |
| 09:35 | 88.63 | 89.00 | 88.09 | 88.40 | 816.8K |
| 09:40 | 88.53 | 88.72 | 87.23 | 87.40 | 1,108.4K |
| 09:45 | 87.59 | 87.87 | 86.77 | 86.77 | 688.9K |
| 09:50 | 86.78 | 87.20 | 86.77 | 86.95 | 532.7K |
| 09:55 | 86.96 | 87.44 | 86.56 | 86.71 | 377.5K |
| 10:00 | 86.62 | 86.62 | 86.00 | 86.17 | 550.2K |
| 10:05 | 86.21 | 86.68 | 85.90 | 86.39 | 306.5K |
| 10:10 | 86.39 | 86.41 | 85.91 | 86.39 | 344.7K |
| 10:15 | 86.44 | 86.99 | 86.30 | 86.59 | 288.9K |
| 10:20 | 86.50 | 86.50 | 85.80 | 86.16 | 352.6K |
| 10:25 | 86.03 | 86.04 | 85.77 | 85.94 | 255.1K |
| 10:30 | 85.94 | 86.35 | 85.79 | 85.79 | 116.3K |
| 10:35 | 85.81 | 85.98 | 85.64 | 85.87 | 169.5K |
| 10:40 | 85.87 | 86.25 | 85.87 | 86.20 | 107.6K |
| 10:45 | 86.15 | 87.22 | 86.15 | 86.75 | 313.5K |
| 10:50 | 86.74 | 86.74 | 86.11 | 86.14 | 92.3K |
| 10:55 | 86.14 | 86.38 | 86.04 | 86.20 | 100.2K |
| 11:00 | 86.12 | 86.26 | 86.01 | 86.04 | 70.9K |
| 11:05 | 86.04 | 86.12 | 85.80 | 85.96 | 90.9K |
| 11:10 | 85.90 | 86.34 | 85.90 | 86.13 | 78.9K |
| 11:15 | 86.18 | 86.18 | 85.82 | 85.91 | 74.9K |
| 11:20 | 85.91 | 85.98 | 85.68 | 85.68 | 101.4K |
| 11:25 | 85.64 | 85.80 | 85.50 | 85.60 | 187.9K |
| 13:00 | 85.70 | 85.72 | 85.20 | 85.45 | 196.1K |
| 13:05 | 85.42 | 85.48 | 85.15 | 85.15 | 102.4K |
| 13:10 | 85.17 | 85.41 | 85.04 | 85.26 | 229.4K |
| 13:15 | 85.27 | 85.46 | 85.23 | 85.30 | 96.6K |
| 13:20 | 85.25 | 85.41 | 85.23 | 85.23 | 143.9K |
| 13:25 | 85.20 | 85.33 | 85.10 | 85.27 | 118.6K |
| 13:30 | 85.23 | 85.38 | 85.20 | 85.33 | 91.9K |
| 13:35 | 85.37 | 85.37 | 84.91 | 85.00 | 133.5K |
| 13:40 | 85.00 | 85.16 | 84.90 | 85.00 | 210.6K |
| 13:45 | 85.11 | 85.11 | 84.74 | 84.94 | 139.4K |
| 13:50 | 84.94 | 85.00 | 84.86 | 84.98 | 107.2K |
| 13:55 | 84.92 | 84.99 | 84.75 | 84.75 | 125.1K |
| 14:00 | 84.73 | 84.93 | 84.63 | 84.66 | 141.2K |
| 14:05 | 84.75 | 84.93 | 84.48 | 84.79 | 241.4K |
| 14:10 | 84.79 | 84.93 | 84.67 | 84.84 | 128.5K |
| 14:15 | 84.70 | 84.83 | 84.45 | 84.69 | 196.9K |
| 14:20 | 84.69 | 84.87 | 84.54 | 84.56 | 132.1K |
| 14:25 | 84.56 | 84.75 | 84.49 | 84.49 | 166.6K |
| 14:30 | 84.48 | 84.58 | 84.41 | 84.45 | 153.4K |
| 14:35 | 84.45 | 84.49 | 84.28 | 84.40 | 204.4K |
| 14:40 | 84.44 | 84.60 | 84.31 | 84.40 | 182.9K |
| 14:45 | 84.40 | 84.45 | 84.28 | 84.44 | 259.4K |
| 14:50 | 84.43 | 84.45 | 84.34 | 84.41 | 411.1K |
| 14:55 | 84.42 | 84.50 | 84.39 | 84.47 | 112.9K |
| 15:40 | 84.38 | 84.38 | 84.38 | 84.38 | 0.0K |