Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.39 84.70 82.75 83.68 1,023.0K
09:35 83.83 84.60 83.52 83.89 465.4K
09:40 83.88 84.77 83.72 83.98 577.3K
09:45 83.92 84.25 83.58 84.25 210.1K
09:50 84.18 84.18 83.19 83.19 232.4K
09:55 83.27 83.56 83.09 83.50 147.9K
10:00 83.52 83.56 82.88 82.97 262.4K
10:05 82.99 83.46 82.91 83.04 251.8K
10:10 83.10 83.10 82.40 82.45 209.4K
10:15 82.43 82.48 82.28 82.39 216.2K
10:20 82.40 82.53 82.24 82.30 113.9K
10:25 82.34 82.42 82.00 82.33 231.6K
10:30 82.33 82.80 82.30 82.50 111.9K
10:35 82.49 82.89 82.40 82.49 133.7K
10:40 82.61 82.88 82.61 82.65 73.8K
10:45 82.69 82.90 82.50 82.70 50.6K
10:50 82.71 82.73 82.23 82.40 86.8K
10:55 82.40 82.50 82.27 82.43 70.0K
11:00 82.44 82.44 82.15 82.15 59.4K
11:05 82.15 82.15 81.70 81.75 129.4K
11:10 81.77 81.84 81.72 81.79 93.0K
11:15 81.77 82.40 81.75 82.40 103.6K
11:20 82.40 82.90 82.39 82.70 87.3K
11:25 82.69 82.72 82.48 82.69 44.7K
13:00 82.53 82.69 82.21 82.34 73.6K
13:05 82.29 84.10 82.28 84.05 153.9K
13:10 84.06 84.58 83.90 84.39 309.4K
13:15 84.50 86.40 84.50 85.49 856.6K
13:20 85.60 85.63 84.40 85.03 463.6K
13:25 85.03 85.52 84.45 84.45 290.1K
13:30 84.56 84.61 84.00 84.09 163.4K
13:35 84.09 84.82 84.01 84.82 112.5K
13:40 84.78 84.79 84.30 84.35 179.4K
13:45 84.31 84.65 84.30 84.32 127.9K
13:50 84.34 85.20 84.16 85.16 164.7K
13:55 85.09 85.55 84.80 84.89 330.9K
14:00 84.94 85.19 84.58 84.62 100.1K
14:05 84.68 84.75 84.41 84.46 90.4K
14:10 84.50 84.62 84.26 84.62 100.4K
14:15 84.60 84.70 84.20 84.61 132.1K
14:20 84.64 84.74 84.26 84.28 89.9K
14:25 84.37 84.49 84.33 84.44 54.6K
14:30 84.43 84.44 84.06 84.06 88.0K
14:35 84.09 84.14 83.90 83.90 102.9K
14:40 83.97 84.12 83.90 83.92 119.6K
14:45 83.91 84.05 83.86 83.97 150.4K
14:50 83.99 84.06 83.95 84.06 143.7K
14:55 84.06 84.30 84.05 84.30 123.9K
15:40 84.20 84.20 84.20 84.20 162.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available