Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.27 84.60 82.80 84.15 727.4K
09:35 84.16 87.36 84.16 87.19 1,391.6K
09:40 87.21 87.29 85.29 85.29 541.1K
09:45 85.29 85.58 84.68 84.68 314.9K
09:50 84.60 84.67 83.98 83.98 342.0K
09:55 83.94 84.77 83.83 84.52 208.5K
10:00 84.54 84.80 84.18 84.65 130.3K
10:05 84.63 84.72 84.20 84.27 93.1K
10:10 84.32 84.40 83.89 84.24 116.2K
10:15 84.13 84.24 83.51 83.61 89.2K
10:20 83.61 83.89 83.50 83.72 99.1K
10:25 83.88 84.20 83.66 83.66 57.7K
10:30 83.66 83.90 83.28 83.28 111.5K
10:35 83.30 83.64 83.20 83.42 93.7K
10:40 83.32 83.43 82.96 83.21 156.9K
10:45 83.17 83.17 82.32 82.32 205.4K
10:50 82.32 82.50 82.12 82.45 193.4K
10:55 82.42 82.50 81.50 81.52 264.6K
11:00 81.50 81.80 81.10 81.60 276.7K
11:05 81.60 81.68 81.36 81.53 98.5K
11:10 81.53 81.90 81.47 81.90 83.7K
11:15 81.91 82.57 81.81 82.46 80.2K
11:20 82.38 82.54 82.01 82.05 32.6K
11:25 82.23 82.35 82.02 82.09 41.4K
13:00 82.08 82.30 81.88 81.95 99.5K
13:05 81.95 82.32 81.91 82.05 70.8K
13:10 81.96 82.35 81.96 82.08 49.3K
13:15 82.08 82.68 82.03 82.57 113.1K
13:20 82.57 83.10 82.55 82.98 146.6K
13:25 82.80 83.01 82.23 82.23 90.9K
13:30 82.37 82.99 82.37 82.77 109.4K
13:35 82.78 82.90 82.56 82.90 36.9K
13:40 82.88 83.03 82.83 82.85 61.8K
13:45 82.84 83.05 82.72 82.78 52.2K
13:50 82.80 82.98 82.71 82.73 53.1K
13:55 82.72 83.03 82.64 82.96 71.3K
14:00 82.96 83.24 82.96 83.12 90.0K
14:05 83.07 83.29 82.93 83.28 82.3K
14:10 83.23 83.42 83.15 83.42 71.0K
14:15 83.40 83.47 83.15 83.22 63.1K
14:20 83.24 83.58 83.23 83.33 84.3K
14:25 83.33 83.56 83.31 83.45 57.7K
14:30 83.44 83.70 83.31 83.41 81.5K
14:35 83.34 83.50 83.23 83.33 109.7K
14:40 83.37 83.38 83.00 83.19 116.0K
14:45 83.15 83.22 83.06 83.21 102.8K
14:50 83.22 83.22 83.13 83.16 144.3K
14:55 83.17 83.18 83.14 83.15 93.0K
15:40 83.16 83.16 83.16 83.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available