96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.55 | 85.25 | 83.55 | 84.06 | 634.9K |
| 09:35 | 84.05 | 84.06 | 83.16 | 83.38 | 308.2K |
| 09:40 | 83.45 | 83.58 | 82.89 | 83.41 | 312.6K |
| 09:45 | 83.29 | 83.29 | 82.20 | 82.20 | 299.6K |
| 09:50 | 82.19 | 82.30 | 81.58 | 82.19 | 476.0K |
| 09:55 | 82.20 | 82.75 | 82.08 | 82.50 | 119.1K |
| 10:00 | 82.49 | 82.69 | 82.20 | 82.30 | 186.2K |
| 10:05 | 82.31 | 83.00 | 82.20 | 82.95 | 174.2K |
| 10:10 | 82.95 | 83.23 | 82.61 | 83.03 | 148.2K |
| 10:15 | 83.05 | 83.28 | 82.73 | 82.81 | 156.0K |
| 10:20 | 82.80 | 83.18 | 82.78 | 83.18 | 116.4K |
| 10:25 | 83.17 | 83.18 | 82.50 | 82.55 | 136.4K |
| 10:30 | 82.52 | 83.00 | 82.51 | 82.68 | 135.9K |
| 10:35 | 82.60 | 82.90 | 82.56 | 82.71 | 107.5K |
| 10:40 | 82.69 | 82.71 | 82.40 | 82.49 | 82.3K |
| 10:45 | 82.42 | 82.68 | 82.35 | 82.40 | 83.0K |
| 10:50 | 82.40 | 82.48 | 82.13 | 82.19 | 88.9K |
| 10:55 | 82.18 | 82.18 | 82.09 | 82.15 | 78.3K |
| 11:00 | 82.14 | 82.14 | 81.78 | 81.89 | 117.2K |
| 11:05 | 81.90 | 82.05 | 81.90 | 81.98 | 60.4K |
| 11:10 | 81.96 | 82.05 | 81.95 | 82.03 | 28.9K |
| 11:15 | 82.02 | 82.07 | 81.75 | 81.94 | 93.2K |
| 11:20 | 81.93 | 82.08 | 81.79 | 82.08 | 120.9K |
| 11:25 | 82.08 | 82.08 | 81.76 | 81.77 | 57.0K |
| 11:30 | 81.77 | 81.77 | 81.77 | 81.77 | 0.2K |
| 13:00 | 81.77 | 82.08 | 81.66 | 82.03 | 114.9K |
| 13:05 | 82.07 | 82.07 | 81.50 | 81.65 | 155.3K |
| 13:10 | 81.66 | 82.07 | 81.57 | 81.78 | 135.6K |
| 13:15 | 81.87 | 81.89 | 81.66 | 81.73 | 75.2K |
| 13:20 | 81.71 | 81.73 | 81.20 | 81.28 | 181.3K |
| 13:25 | 81.30 | 81.41 | 81.10 | 81.33 | 201.5K |
| 13:30 | 81.33 | 81.43 | 81.21 | 81.26 | 94.6K |
| 13:35 | 81.26 | 81.36 | 81.00 | 81.08 | 194.0K |
| 13:40 | 81.08 | 81.18 | 80.88 | 80.88 | 248.6K |
| 13:45 | 80.88 | 81.19 | 80.80 | 81.14 | 173.3K |
| 13:50 | 81.13 | 81.16 | 80.88 | 80.88 | 113.4K |
| 13:55 | 80.88 | 80.88 | 80.60 | 80.76 | 134.7K |
| 14:00 | 80.70 | 80.99 | 80.66 | 80.79 | 85.0K |
| 14:05 | 80.83 | 81.16 | 80.80 | 81.11 | 108.6K |
| 14:10 | 81.17 | 81.64 | 81.12 | 81.19 | 118.5K |
| 14:15 | 81.16 | 81.22 | 81.04 | 81.08 | 63.6K |
| 14:20 | 81.17 | 81.18 | 81.06 | 81.12 | 82.9K |
| 14:25 | 81.10 | 81.18 | 81.09 | 81.18 | 102.2K |
| 14:30 | 81.18 | 81.29 | 81.10 | 81.11 | 97.1K |
| 14:35 | 81.12 | 81.14 | 81.02 | 81.04 | 113.7K |
| 14:40 | 81.01 | 81.02 | 80.88 | 80.97 | 178.4K |
| 14:45 | 80.97 | 80.97 | 80.91 | 80.96 | 152.6K |
| 14:50 | 80.96 | 81.02 | 80.90 | 80.96 | 283.0K |
| 14:55 | 80.96 | 81.05 | 80.94 | 81.00 | 168.0K |
| 15:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |