96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.31 | 84.37 | 82.52 | 82.52 | 1,680.4K |
| 09:35 | 82.52 | 82.80 | 81.83 | 82.80 | 583.1K |
| 09:40 | 82.90 | 83.66 | 82.60 | 83.57 | 657.1K |
| 09:45 | 83.60 | 83.99 | 83.18 | 83.79 | 538.4K |
| 09:50 | 83.83 | 84.72 | 83.83 | 84.58 | 777.3K |
| 09:55 | 84.51 | 85.44 | 84.51 | 84.70 | 704.0K |
| 10:00 | 84.72 | 85.28 | 84.53 | 84.57 | 370.8K |
| 10:05 | 84.56 | 84.56 | 83.95 | 84.10 | 302.7K |
| 10:10 | 84.11 | 84.31 | 83.93 | 83.93 | 263.7K |
| 10:15 | 83.97 | 84.12 | 83.80 | 83.91 | 194.2K |
| 10:20 | 83.90 | 84.00 | 83.50 | 83.50 | 238.8K |
| 10:25 | 83.50 | 83.59 | 83.14 | 83.32 | 265.7K |
| 10:30 | 83.32 | 84.06 | 83.32 | 83.99 | 183.6K |
| 10:35 | 83.98 | 83.98 | 83.52 | 83.57 | 100.3K |
| 10:40 | 83.55 | 83.62 | 83.47 | 83.61 | 98.4K |
| 10:45 | 83.61 | 83.64 | 83.11 | 83.29 | 229.6K |
| 10:50 | 83.30 | 84.20 | 83.28 | 84.20 | 178.9K |
| 10:55 | 84.27 | 84.59 | 83.98 | 84.58 | 153.6K |
| 11:00 | 84.60 | 84.61 | 84.00 | 84.58 | 92.3K |
| 11:05 | 84.47 | 84.91 | 84.47 | 84.60 | 136.5K |
| 11:10 | 84.60 | 84.60 | 84.19 | 84.30 | 86.7K |
| 11:15 | 84.29 | 84.50 | 84.24 | 84.38 | 80.0K |
| 11:20 | 84.37 | 84.43 | 84.00 | 84.00 | 70.7K |
| 11:25 | 84.09 | 84.14 | 83.90 | 84.09 | 48.4K |
| 11:30 | 84.10 | 84.10 | 84.10 | 84.10 | 1.9K |
| 13:00 | 84.16 | 84.80 | 84.10 | 84.26 | 133.0K |
| 13:05 | 84.26 | 85.40 | 84.24 | 85.38 | 381.8K |
| 13:10 | 85.39 | 86.00 | 85.20 | 85.90 | 519.2K |
| 13:15 | 85.90 | 85.90 | 85.03 | 85.28 | 239.1K |
| 13:20 | 85.27 | 85.94 | 85.07 | 85.90 | 215.2K |
| 13:25 | 85.90 | 85.95 | 85.33 | 85.92 | 218.3K |
| 13:30 | 85.91 | 86.67 | 85.41 | 86.67 | 349.8K |
| 13:35 | 86.69 | 87.41 | 86.05 | 86.05 | 718.1K |
| 13:40 | 86.10 | 86.33 | 85.68 | 85.73 | 268.2K |
| 13:45 | 85.71 | 85.72 | 85.45 | 85.48 | 152.8K |
| 13:50 | 85.48 | 85.85 | 85.14 | 85.85 | 207.7K |
| 13:55 | 85.85 | 86.80 | 85.85 | 86.49 | 310.8K |
| 14:00 | 86.49 | 86.53 | 85.61 | 85.67 | 248.1K |
| 14:05 | 85.67 | 86.03 | 85.50 | 85.70 | 195.7K |
| 14:10 | 85.70 | 86.35 | 85.60 | 86.35 | 150.7K |
| 14:15 | 86.48 | 86.80 | 86.05 | 86.59 | 255.6K |
| 14:20 | 86.74 | 86.99 | 86.53 | 86.61 | 187.2K |
| 14:25 | 86.60 | 86.70 | 86.26 | 86.48 | 163.5K |
| 14:30 | 86.48 | 86.48 | 86.12 | 86.12 | 132.1K |
| 14:35 | 86.12 | 86.76 | 86.12 | 86.65 | 210.3K |
| 14:40 | 86.48 | 86.48 | 86.01 | 86.08 | 180.8K |
| 14:45 | 86.10 | 86.18 | 85.50 | 85.60 | 277.4K |
| 14:50 | 85.49 | 85.74 | 85.10 | 85.74 | 291.9K |
| 14:55 | 85.72 | 86.02 | 85.72 | 86.02 | 163.0K |
| 15:40 | 86.05 | 86.05 | 86.05 | 86.05 | 93.2K |