Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.36 90.79 90.00 90.20 298.4K
09:35 89.90 90.50 89.82 90.29 162.5K
09:40 90.29 90.93 90.29 90.72 151.5K
09:45 90.70 91.19 90.50 91.18 117.9K
09:50 91.11 91.18 90.83 91.02 236.9K
09:55 91.02 91.04 90.02 90.08 222.3K
10:00 90.08 90.29 89.72 89.95 306.9K
10:05 89.80 90.13 89.72 90.04 151.9K
10:10 90.01 90.29 89.82 89.83 60.2K
10:15 90.14 90.83 90.02 90.78 89.3K
10:20 90.79 90.80 90.31 90.43 51.6K
10:25 90.33 90.63 90.06 90.11 35.3K
10:30 90.11 90.38 90.10 90.19 27.5K
10:35 90.19 90.24 90.08 90.18 41.2K
10:40 90.16 90.22 90.11 90.21 16.6K
10:45 90.21 90.21 90.14 90.19 18.8K
10:50 90.19 90.19 89.92 89.92 43.7K
10:55 89.93 90.08 89.92 90.03 19.8K
11:00 90.03 90.08 89.90 89.99 41.9K
11:05 89.98 90.13 89.97 90.13 32.1K
11:10 90.10 90.13 89.90 89.98 38.9K
11:15 89.89 90.10 89.88 90.10 36.4K
11:20 90.07 90.28 90.06 90.06 29.7K
11:25 90.00 90.09 89.90 89.92 30.2K
13:00 89.97 89.99 89.80 89.92 44.0K
13:05 89.92 90.71 89.81 90.60 61.7K
13:10 90.59 90.68 90.29 90.63 81.1K
13:15 90.58 90.59 90.32 90.49 57.2K
13:20 90.49 90.71 90.36 90.66 60.8K
13:25 90.66 90.66 90.51 90.51 14.3K
13:30 90.55 90.60 90.46 90.50 35.0K
13:35 90.49 90.52 90.47 90.49 27.9K
13:40 90.49 90.51 90.49 90.49 30.1K
13:45 90.47 90.51 90.12 90.13 43.1K
13:50 90.13 90.20 90.12 90.18 16.3K
13:55 90.16 90.49 90.14 90.26 25.6K
14:00 90.49 90.49 90.26 90.37 16.0K
14:05 90.29 90.39 90.21 90.27 15.0K
14:10 90.26 90.26 90.13 90.16 41.1K
14:15 90.17 90.32 90.12 90.12 34.2K
14:20 90.12 90.25 90.00 90.03 88.2K
14:25 90.00 90.20 89.89 89.96 94.6K
14:30 90.07 90.07 89.80 89.95 94.0K
14:35 89.91 89.95 89.81 89.88 79.3K
14:40 89.87 90.02 89.87 89.89 43.9K
14:45 89.89 89.92 89.78 89.82 181.3K
14:50 89.82 89.84 89.56 89.57 284.6K
14:55 89.65 89.68 89.58 89.58 88.6K
15:40 89.62 89.62 89.62 89.62 117.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available