96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 91.92 | 95.42 | 91.92 | 95.23 | 2,007.9K |
| 09:35 | 95.14 | 96.55 | 94.47 | 96.55 | 1,113.2K |
| 09:40 | 96.62 | 96.98 | 95.39 | 95.65 | 856.7K |
| 09:45 | 95.42 | 96.71 | 95.42 | 96.21 | 380.1K |
| 09:50 | 96.20 | 96.52 | 95.31 | 95.31 | 348.0K |
| 09:55 | 95.31 | 96.40 | 95.19 | 96.17 | 309.3K |
| 10:00 | 96.19 | 96.90 | 95.80 | 96.90 | 365.7K |
| 10:05 | 96.93 | 96.99 | 95.93 | 96.10 | 259.0K |
| 10:10 | 96.16 | 96.80 | 96.08 | 96.40 | 278.1K |
| 10:15 | 96.39 | 96.40 | 95.51 | 95.90 | 295.6K |
| 10:20 | 95.99 | 96.76 | 95.90 | 96.44 | 222.2K |
| 10:25 | 96.44 | 96.50 | 96.09 | 96.20 | 97.6K |
| 10:30 | 96.20 | 96.21 | 94.90 | 94.95 | 281.8K |
| 10:35 | 94.92 | 95.30 | 94.38 | 94.46 | 299.9K |
| 10:40 | 94.46 | 94.97 | 94.16 | 94.16 | 185.7K |
| 10:45 | 94.16 | 94.20 | 93.66 | 93.66 | 215.9K |
| 10:50 | 93.68 | 94.53 | 93.38 | 94.53 | 252.4K |
| 10:55 | 94.53 | 94.53 | 94.10 | 94.30 | 123.0K |
| 11:00 | 94.28 | 94.50 | 93.81 | 94.25 | 91.6K |
| 11:05 | 94.01 | 94.01 | 93.50 | 93.54 | 76.8K |
| 11:10 | 93.55 | 93.67 | 93.30 | 93.30 | 81.3K |
| 11:15 | 93.25 | 93.30 | 92.88 | 93.01 | 115.1K |
| 11:20 | 93.05 | 93.08 | 92.85 | 92.88 | 103.2K |
| 11:25 | 92.90 | 93.09 | 92.89 | 93.00 | 65.7K |
| 13:00 | 92.93 | 93.00 | 92.88 | 92.98 | 108.7K |
| 13:05 | 92.99 | 94.32 | 92.99 | 93.54 | 243.6K |
| 13:10 | 93.48 | 93.99 | 93.30 | 93.40 | 147.7K |
| 13:15 | 93.40 | 94.29 | 93.40 | 93.50 | 133.6K |
| 13:20 | 93.50 | 93.55 | 92.89 | 93.00 | 114.9K |
| 13:25 | 93.00 | 93.55 | 92.95 | 92.98 | 61.9K |
| 13:30 | 92.98 | 93.08 | 92.88 | 93.02 | 71.5K |
| 13:35 | 93.24 | 93.62 | 93.20 | 93.31 | 60.3K |
| 13:40 | 93.31 | 93.62 | 93.26 | 93.62 | 43.1K |
| 13:45 | 93.62 | 93.88 | 93.53 | 93.53 | 110.4K |
| 13:50 | 93.53 | 93.60 | 93.51 | 93.56 | 37.2K |
| 13:55 | 93.60 | 93.68 | 93.55 | 93.66 | 35.6K |
| 14:00 | 93.67 | 94.00 | 93.67 | 93.90 | 95.3K |
| 14:05 | 93.90 | 93.96 | 93.76 | 93.93 | 62.4K |
| 14:10 | 93.95 | 94.01 | 93.88 | 93.88 | 100.0K |
| 14:15 | 93.88 | 93.90 | 93.67 | 93.67 | 59.3K |
| 14:20 | 93.66 | 93.68 | 93.03 | 93.08 | 65.5K |
| 14:25 | 93.05 | 93.44 | 93.03 | 93.43 | 90.5K |
| 14:30 | 93.43 | 93.43 | 92.99 | 93.02 | 141.9K |
| 14:35 | 93.02 | 93.05 | 92.80 | 92.83 | 153.1K |
| 14:40 | 92.78 | 92.94 | 92.62 | 92.88 | 116.2K |
| 14:45 | 92.88 | 93.00 | 92.62 | 92.65 | 155.4K |
| 14:50 | 92.65 | 93.06 | 92.65 | 93.06 | 153.4K |
| 14:55 | 93.06 | 93.10 | 93.03 | 93.07 | 112.2K |
| 15:40 | 93.05 | 93.05 | 93.05 | 93.05 | 133.4K |