96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 89.89 | 94.51 | 89.50 | 94.40 | 1,602.6K |
| 09:35 | 94.43 | 95.99 | 94.43 | 94.50 | 1,270.8K |
| 09:40 | 94.48 | 94.48 | 93.02 | 93.02 | 540.1K |
| 09:45 | 93.06 | 95.15 | 93.01 | 94.80 | 470.4K |
| 09:50 | 94.86 | 95.81 | 94.67 | 95.79 | 741.1K |
| 09:55 | 95.78 | 98.00 | 95.60 | 95.98 | 1,060.9K |
| 10:00 | 96.02 | 96.16 | 94.64 | 94.72 | 276.7K |
| 10:05 | 94.75 | 94.88 | 93.62 | 93.62 | 289.2K |
| 10:10 | 93.77 | 93.97 | 93.49 | 93.74 | 185.3K |
| 10:15 | 93.76 | 93.80 | 93.12 | 93.20 | 218.5K |
| 10:20 | 93.21 | 93.21 | 92.83 | 92.94 | 195.8K |
| 10:25 | 93.00 | 93.35 | 92.81 | 93.15 | 188.5K |
| 10:30 | 93.00 | 93.77 | 93.00 | 93.61 | 193.8K |
| 10:35 | 93.98 | 94.53 | 93.98 | 94.37 | 191.1K |
| 10:40 | 94.40 | 94.80 | 94.00 | 94.21 | 118.3K |
| 10:45 | 94.16 | 94.19 | 93.34 | 93.42 | 89.6K |
| 10:50 | 93.60 | 93.62 | 93.31 | 93.37 | 93.0K |
| 10:55 | 93.36 | 93.80 | 93.29 | 93.33 | 86.2K |
| 11:00 | 93.37 | 93.37 | 92.92 | 93.00 | 121.7K |
| 11:05 | 93.00 | 93.83 | 93.00 | 93.08 | 124.5K |
| 11:10 | 93.20 | 93.96 | 93.20 | 93.50 | 119.6K |
| 11:15 | 93.50 | 94.50 | 93.37 | 94.00 | 191.9K |
| 11:20 | 94.00 | 94.29 | 93.87 | 94.10 | 83.0K |
| 11:25 | 94.26 | 94.43 | 93.90 | 93.90 | 112.4K |
| 13:00 | 93.90 | 93.93 | 93.10 | 93.52 | 111.8K |
| 13:05 | 93.74 | 93.87 | 93.50 | 93.66 | 58.3K |
| 13:10 | 93.65 | 94.17 | 93.54 | 93.82 | 98.0K |
| 13:15 | 93.78 | 93.97 | 93.64 | 93.71 | 79.4K |
| 13:20 | 93.82 | 94.11 | 93.71 | 94.08 | 81.4K |
| 13:25 | 93.96 | 94.06 | 93.70 | 93.73 | 47.8K |
| 13:30 | 93.73 | 93.80 | 93.31 | 93.33 | 112.9K |
| 13:35 | 93.30 | 93.30 | 92.99 | 92.99 | 93.8K |
| 13:40 | 93.01 | 93.01 | 92.77 | 92.78 | 120.9K |
| 13:45 | 92.78 | 92.97 | 92.62 | 92.73 | 96.5K |
| 13:50 | 92.73 | 92.91 | 92.63 | 92.63 | 77.1K |
| 13:55 | 92.63 | 92.63 | 92.15 | 92.15 | 111.0K |
| 14:00 | 92.10 | 92.25 | 91.98 | 92.16 | 155.8K |
| 14:05 | 92.16 | 92.16 | 91.64 | 91.78 | 137.1K |
| 14:10 | 91.76 | 92.11 | 91.67 | 91.76 | 149.5K |
| 14:15 | 91.81 | 91.81 | 91.35 | 91.36 | 146.2K |
| 14:20 | 91.36 | 91.62 | 91.13 | 91.37 | 133.5K |
| 14:25 | 91.37 | 91.62 | 91.20 | 91.44 | 129.3K |
| 14:30 | 91.44 | 91.45 | 91.23 | 91.28 | 144.2K |
| 14:35 | 91.29 | 91.29 | 90.70 | 91.02 | 268.0K |
| 14:40 | 91.12 | 91.16 | 90.71 | 90.98 | 245.5K |
| 14:45 | 91.00 | 91.20 | 90.96 | 90.96 | 190.2K |
| 14:50 | 90.97 | 90.97 | 90.67 | 90.92 | 298.3K |
| 14:55 | 90.92 | 91.00 | 90.86 | 90.97 | 88.7K |
| 15:40 | 90.99 | 90.99 | 90.99 | 90.99 | 0.0K |