Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.26 89.77 88.65 88.99 334.8K
09:35 89.00 89.96 88.86 89.48 325.5K
09:40 89.48 89.82 89.41 89.50 283.2K
09:45 89.47 89.50 88.70 89.11 252.4K
09:50 89.11 89.72 89.11 89.70 170.0K
09:55 89.70 89.83 89.38 89.44 96.8K
10:00 89.45 89.54 89.29 89.29 87.6K
10:05 89.29 89.50 89.28 89.50 47.8K
10:10 89.50 89.60 89.50 89.55 67.0K
10:15 89.58 89.85 89.54 89.85 92.6K
10:20 89.87 90.21 89.63 90.21 182.2K
10:25 90.25 90.55 90.20 90.39 286.4K
10:30 90.37 90.41 90.08 90.39 107.3K
10:35 90.39 90.48 90.33 90.37 142.0K
10:40 90.33 90.63 90.20 90.63 145.2K
10:45 90.62 90.64 90.47 90.53 120.7K
10:50 90.53 90.54 90.36 90.40 67.2K
10:55 90.41 90.50 90.11 90.11 51.5K
11:00 90.19 90.27 90.09 90.22 36.3K
11:05 90.15 90.32 90.09 90.30 50.0K
11:10 90.32 90.36 90.29 90.35 24.8K
11:15 90.36 90.45 90.18 90.18 53.5K
11:20 90.20 90.23 90.08 90.08 69.8K
11:25 90.07 90.07 89.77 90.00 75.4K
11:30 89.90 89.90 89.90 89.90 0.5K
13:00 89.85 90.11 89.84 89.93 43.1K
13:05 89.92 89.99 89.81 89.99 77.3K
13:10 90.00 90.35 90.00 90.33 67.3K
13:15 90.31 90.86 90.27 90.82 243.4K
13:20 90.79 91.21 90.68 91.20 300.6K
13:25 91.14 91.45 91.02 91.45 307.8K
13:30 91.43 91.43 91.14 91.32 153.2K
13:35 91.32 91.45 91.26 91.41 179.8K
13:40 91.38 91.48 91.26 91.44 175.1K
13:45 91.42 91.42 90.85 90.85 156.4K
13:50 90.86 91.02 90.85 90.85 94.5K
13:55 90.85 90.85 90.74 90.83 49.5K
14:00 90.83 90.90 90.75 90.77 69.8K
14:05 90.77 90.77 90.66 90.68 94.5K
14:10 90.65 90.80 90.60 90.77 58.7K
14:15 90.75 90.96 90.75 90.80 56.6K
14:20 90.78 90.79 90.73 90.74 67.4K
14:25 90.74 90.75 90.70 90.73 25.9K
14:30 90.74 90.98 90.74 90.91 60.4K
14:35 90.90 90.90 90.80 90.83 45.7K
14:40 90.85 90.92 90.82 90.90 74.7K
14:45 90.90 90.93 90.86 90.89 129.9K
14:50 90.88 90.91 90.82 90.89 183.0K
14:55 90.89 90.92 90.88 90.91 112.6K
15:40 90.92 90.92 90.92 90.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available