96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 92.38 | 93.50 | 92.38 | 92.91 | 762.6K |
| 09:35 | 92.93 | 94.87 | 92.93 | 94.87 | 502.7K |
| 09:40 | 94.88 | 94.98 | 93.97 | 94.49 | 579.5K |
| 09:45 | 94.52 | 95.26 | 94.49 | 94.82 | 484.8K |
| 09:50 | 94.74 | 94.92 | 93.72 | 94.01 | 412.0K |
| 09:55 | 94.02 | 94.40 | 93.75 | 93.90 | 247.4K |
| 10:00 | 93.90 | 94.00 | 93.25 | 93.25 | 176.7K |
| 10:05 | 93.25 | 93.48 | 93.03 | 93.32 | 158.9K |
| 10:10 | 93.36 | 93.45 | 92.63 | 92.63 | 255.3K |
| 10:15 | 92.63 | 92.68 | 92.39 | 92.40 | 281.6K |
| 10:20 | 92.41 | 93.22 | 92.39 | 92.90 | 133.0K |
| 10:25 | 92.90 | 94.51 | 92.89 | 94.51 | 156.4K |
| 10:30 | 94.58 | 94.58 | 93.89 | 94.05 | 271.5K |
| 10:35 | 93.99 | 94.28 | 93.78 | 93.85 | 123.8K |
| 10:40 | 94.10 | 94.50 | 94.03 | 94.49 | 111.0K |
| 10:45 | 94.50 | 94.50 | 94.13 | 94.20 | 113.1K |
| 10:50 | 94.14 | 94.46 | 94.10 | 94.17 | 85.7K |
| 10:55 | 94.18 | 94.88 | 94.18 | 94.86 | 201.5K |
| 11:00 | 94.87 | 94.92 | 94.60 | 94.60 | 139.9K |
| 11:05 | 94.61 | 94.66 | 94.46 | 94.50 | 77.6K |
| 11:10 | 94.48 | 95.94 | 94.48 | 95.35 | 650.8K |
| 11:15 | 95.30 | 95.75 | 95.16 | 95.43 | 178.7K |
| 11:20 | 95.44 | 96.34 | 95.44 | 96.10 | 396.1K |
| 11:25 | 96.05 | 96.25 | 95.73 | 96.02 | 159.9K |
| 11:30 | 96.01 | 96.01 | 96.01 | 96.01 | 1.9K |
| 13:00 | 96.02 | 96.02 | 95.60 | 95.60 | 139.0K |
| 13:05 | 95.65 | 95.99 | 95.58 | 95.79 | 71.5K |
| 13:10 | 95.80 | 95.80 | 95.40 | 95.40 | 73.3K |
| 13:15 | 95.41 | 95.41 | 95.02 | 95.10 | 109.3K |
| 13:20 | 95.08 | 95.32 | 95.08 | 95.18 | 99.9K |
| 13:25 | 95.20 | 95.48 | 95.11 | 95.48 | 66.2K |
| 13:30 | 95.49 | 97.20 | 95.48 | 96.98 | 498.4K |
| 13:35 | 96.99 | 97.00 | 96.13 | 96.35 | 200.8K |
| 13:40 | 96.30 | 96.60 | 96.19 | 96.29 | 119.7K |
| 13:45 | 96.28 | 96.31 | 95.65 | 96.09 | 162.1K |
| 13:50 | 96.12 | 96.19 | 95.64 | 95.64 | 123.0K |
| 13:55 | 95.64 | 95.88 | 95.41 | 95.78 | 182.7K |
| 14:00 | 95.78 | 95.78 | 94.93 | 94.93 | 197.9K |
| 14:05 | 94.93 | 95.78 | 94.93 | 95.64 | 198.5K |
| 14:10 | 95.63 | 95.65 | 95.21 | 95.36 | 104.8K |
| 14:15 | 95.40 | 95.85 | 95.39 | 95.77 | 77.0K |
| 14:20 | 95.77 | 95.79 | 95.60 | 95.65 | 85.3K |
| 14:25 | 95.68 | 96.28 | 95.66 | 96.15 | 190.2K |
| 14:30 | 96.22 | 96.60 | 96.07 | 96.09 | 169.6K |
| 14:35 | 96.10 | 96.38 | 95.86 | 95.87 | 131.6K |
| 14:40 | 95.90 | 95.90 | 95.67 | 95.70 | 135.5K |
| 14:45 | 95.65 | 95.71 | 95.62 | 95.68 | 195.2K |
| 14:50 | 95.70 | 95.85 | 95.68 | 95.82 | 264.1K |
| 14:55 | 95.80 | 95.81 | 95.73 | 95.76 | 141.1K |
| 15:40 | 95.70 | 95.70 | 95.70 | 95.70 | 105.5K |