96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 98.59 | 102.85 | 98.21 | 102.21 | 3,083.1K |
| 09:35 | 102.21 | 102.82 | 101.10 | 102.39 | 1,561.8K |
| 09:40 | 102.26 | 107.57 | 102.26 | 105.71 | 1,896.4K |
| 09:45 | 105.82 | 106.20 | 104.40 | 104.78 | 806.9K |
| 09:50 | 104.66 | 104.79 | 103.08 | 104.65 | 635.5K |
| 09:55 | 104.65 | 104.65 | 103.69 | 103.88 | 405.4K |
| 10:00 | 103.89 | 103.96 | 102.62 | 102.89 | 418.0K |
| 10:05 | 102.90 | 105.80 | 102.90 | 105.70 | 512.7K |
| 10:10 | 105.70 | 107.24 | 105.43 | 107.24 | 987.3K |
| 10:15 | 107.31 | 108.00 | 106.70 | 107.30 | 795.4K |
| 10:20 | 107.11 | 107.25 | 105.48 | 105.97 | 351.8K |
| 10:25 | 106.00 | 106.00 | 105.00 | 105.70 | 294.1K |
| 10:30 | 105.72 | 105.72 | 105.17 | 105.49 | 192.2K |
| 10:35 | 105.53 | 105.53 | 104.70 | 105.00 | 219.0K |
| 10:40 | 104.95 | 105.50 | 104.81 | 105.45 | 198.9K |
| 10:45 | 105.43 | 105.43 | 104.84 | 104.88 | 206.9K |
| 10:50 | 104.87 | 105.08 | 104.03 | 105.05 | 188.1K |
| 10:55 | 105.18 | 106.68 | 105.08 | 105.92 | 179.2K |
| 11:00 | 105.94 | 106.16 | 104.81 | 105.00 | 76.9K |
| 11:05 | 104.97 | 105.01 | 104.42 | 104.45 | 86.8K |
| 11:10 | 104.41 | 104.67 | 104.14 | 104.14 | 76.0K |
| 11:15 | 104.15 | 104.20 | 104.08 | 104.20 | 97.1K |
| 11:20 | 104.20 | 105.49 | 104.18 | 105.45 | 150.7K |
| 11:25 | 105.45 | 105.50 | 105.02 | 105.48 | 81.7K |
| 13:00 | 105.48 | 106.15 | 105.30 | 105.37 | 147.2K |
| 13:05 | 105.30 | 105.30 | 102.83 | 102.83 | 220.5K |
| 13:10 | 102.80 | 103.60 | 102.08 | 102.72 | 372.7K |
| 13:15 | 102.72 | 103.00 | 102.20 | 102.20 | 268.7K |
| 13:20 | 102.23 | 102.83 | 101.30 | 101.49 | 342.1K |
| 13:25 | 101.50 | 102.39 | 101.50 | 102.30 | 230.7K |
| 13:30 | 102.39 | 102.80 | 102.39 | 102.60 | 86.8K |
| 13:35 | 102.60 | 102.60 | 101.15 | 102.10 | 235.6K |
| 13:40 | 102.10 | 103.08 | 102.08 | 103.00 | 130.4K |
| 13:45 | 103.04 | 103.08 | 102.61 | 102.99 | 73.6K |
| 13:50 | 103.01 | 103.08 | 102.30 | 102.30 | 112.5K |
| 13:55 | 102.26 | 102.45 | 102.01 | 102.07 | 93.9K |
| 14:00 | 102.02 | 102.02 | 100.30 | 101.81 | 242.9K |
| 14:05 | 101.84 | 101.84 | 101.10 | 101.54 | 165.4K |
| 14:10 | 101.53 | 102.00 | 101.21 | 102.00 | 102.0K |
| 14:15 | 101.98 | 102.30 | 101.49 | 101.63 | 125.0K |
| 14:20 | 101.76 | 101.85 | 101.20 | 101.20 | 91.6K |
| 14:25 | 101.20 | 101.54 | 101.02 | 101.07 | 166.8K |
| 14:30 | 101.09 | 101.30 | 100.78 | 100.87 | 262.7K |
| 14:35 | 100.91 | 101.65 | 100.91 | 101.61 | 205.1K |
| 14:40 | 101.60 | 101.61 | 100.60 | 100.67 | 187.0K |
| 14:45 | 100.70 | 100.79 | 100.53 | 100.76 | 277.3K |
| 14:50 | 100.76 | 100.93 | 100.54 | 100.54 | 281.2K |
| 14:55 | 100.55 | 100.55 | 100.39 | 100.41 | 182.4K |
| 15:40 | 100.41 | 100.41 | 100.41 | 100.41 | 148.9K |