96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 99.66 | 99.66 | 98.00 | 99.13 | 1,405.7K |
| 09:35 | 99.20 | 99.87 | 98.83 | 99.40 | 486.5K |
| 09:40 | 99.41 | 101.00 | 99.41 | 99.73 | 452.7K |
| 09:45 | 99.82 | 99.82 | 98.58 | 99.11 | 365.9K |
| 09:50 | 99.13 | 99.69 | 98.90 | 99.62 | 213.5K |
| 09:55 | 99.60 | 99.70 | 99.10 | 99.68 | 160.5K |
| 10:00 | 99.98 | 99.98 | 98.90 | 99.33 | 172.7K |
| 10:05 | 99.23 | 99.26 | 98.60 | 99.00 | 185.5K |
| 10:10 | 99.01 | 99.90 | 99.01 | 99.89 | 119.0K |
| 10:15 | 99.90 | 99.95 | 99.25 | 99.28 | 124.7K |
| 10:20 | 99.30 | 99.30 | 98.56 | 99.10 | 151.3K |
| 10:25 | 99.13 | 99.13 | 98.02 | 98.04 | 282.0K |
| 10:30 | 98.03 | 98.74 | 97.60 | 98.52 | 281.2K |
| 10:35 | 98.61 | 98.90 | 98.40 | 98.63 | 106.6K |
| 10:40 | 98.60 | 98.69 | 98.23 | 98.34 | 102.2K |
| 10:45 | 98.34 | 98.34 | 97.91 | 98.17 | 99.2K |
| 10:50 | 98.17 | 98.17 | 97.80 | 98.01 | 105.9K |
| 10:55 | 98.01 | 98.01 | 97.41 | 97.48 | 164.9K |
| 11:00 | 97.48 | 97.84 | 97.42 | 97.83 | 174.8K |
| 11:05 | 97.84 | 98.03 | 97.80 | 97.83 | 38.4K |
| 11:10 | 97.80 | 97.99 | 97.62 | 97.67 | 37.7K |
| 11:15 | 97.67 | 97.70 | 97.51 | 97.70 | 44.8K |
| 11:20 | 97.70 | 97.95 | 97.62 | 97.62 | 32.6K |
| 11:25 | 97.60 | 97.68 | 97.30 | 97.30 | 119.4K |
| 11:30 | 97.27 | 97.27 | 97.27 | 97.27 | 2.6K |
| 13:00 | 97.26 | 97.49 | 96.62 | 96.92 | 237.4K |
| 13:05 | 96.92 | 97.34 | 96.90 | 97.29 | 69.1K |
| 13:10 | 97.32 | 97.32 | 96.94 | 96.97 | 53.2K |
| 13:15 | 96.97 | 96.97 | 96.71 | 96.71 | 99.4K |
| 13:20 | 96.72 | 96.94 | 96.68 | 96.70 | 66.7K |
| 13:25 | 96.70 | 96.70 | 96.45 | 96.51 | 155.5K |
| 13:30 | 96.52 | 96.69 | 96.18 | 96.27 | 105.8K |
| 13:35 | 96.21 | 96.49 | 96.00 | 96.42 | 216.5K |
| 13:40 | 96.42 | 96.59 | 96.13 | 96.22 | 95.1K |
| 13:45 | 96.22 | 96.55 | 96.22 | 96.55 | 128.4K |
| 13:50 | 96.55 | 96.71 | 96.35 | 96.50 | 96.1K |
| 13:55 | 96.50 | 96.51 | 96.42 | 96.51 | 62.8K |
| 14:00 | 96.50 | 96.80 | 96.39 | 96.39 | 96.7K |
| 14:05 | 96.39 | 96.73 | 96.34 | 96.69 | 74.9K |
| 14:10 | 96.78 | 97.69 | 96.61 | 97.68 | 111.6K |
| 14:15 | 97.70 | 97.70 | 96.66 | 96.81 | 157.5K |
| 14:20 | 96.93 | 97.16 | 96.80 | 97.06 | 59.3K |
| 14:25 | 97.06 | 97.06 | 96.70 | 96.74 | 89.1K |
| 14:30 | 96.74 | 97.20 | 96.53 | 97.03 | 157.6K |
| 14:35 | 97.00 | 97.18 | 96.60 | 96.63 | 129.7K |
| 14:40 | 96.62 | 96.70 | 96.50 | 96.57 | 126.9K |
| 14:45 | 96.57 | 96.57 | 96.36 | 96.40 | 148.4K |
| 14:50 | 96.46 | 96.51 | 96.40 | 96.51 | 201.1K |
| 14:55 | 96.54 | 96.54 | 96.40 | 96.43 | 108.0K |
| 15:40 | 96.43 | 96.43 | 96.43 | 96.43 | 64.2K |