96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 98.06 | 98.67 | 97.24 | 97.31 | 1,095.1K |
| 09:35 | 97.28 | 98.21 | 97.19 | 97.29 | 471.6K |
| 09:40 | 97.25 | 98.57 | 97.19 | 98.05 | 439.1K |
| 09:45 | 98.03 | 99.62 | 97.93 | 99.36 | 810.4K |
| 09:50 | 99.30 | 99.31 | 97.60 | 97.71 | 365.6K |
| 09:55 | 97.61 | 97.61 | 96.70 | 96.87 | 360.9K |
| 10:00 | 96.87 | 97.14 | 96.37 | 96.93 | 253.1K |
| 10:05 | 96.93 | 97.05 | 96.50 | 96.68 | 135.5K |
| 10:10 | 96.70 | 96.87 | 96.51 | 96.53 | 117.6K |
| 10:15 | 96.54 | 96.55 | 95.87 | 95.97 | 197.4K |
| 10:20 | 95.97 | 96.37 | 95.91 | 96.17 | 123.3K |
| 10:25 | 96.07 | 96.07 | 95.80 | 96.00 | 95.0K |
| 10:30 | 96.01 | 96.70 | 95.94 | 96.34 | 92.4K |
| 10:35 | 96.35 | 96.47 | 95.77 | 95.82 | 120.8K |
| 10:40 | 95.79 | 95.79 | 95.50 | 95.60 | 143.9K |
| 10:45 | 95.62 | 95.79 | 94.92 | 94.94 | 145.7K |
| 10:50 | 94.93 | 95.10 | 94.93 | 94.98 | 102.4K |
| 10:55 | 94.99 | 95.03 | 94.95 | 95.00 | 110.6K |
| 11:00 | 95.00 | 95.29 | 94.95 | 95.10 | 74.4K |
| 11:05 | 95.10 | 95.10 | 94.79 | 94.83 | 134.2K |
| 11:10 | 94.82 | 94.83 | 94.50 | 94.64 | 137.7K |
| 11:15 | 94.66 | 94.75 | 94.58 | 94.70 | 75.7K |
| 11:20 | 94.70 | 95.00 | 94.70 | 94.80 | 46.7K |
| 11:25 | 94.68 | 94.85 | 94.66 | 94.85 | 59.4K |
| 13:00 | 94.92 | 95.50 | 94.88 | 95.46 | 102.0K |
| 13:05 | 95.46 | 95.58 | 95.27 | 95.41 | 84.0K |
| 13:10 | 95.44 | 96.46 | 95.44 | 96.42 | 95.3K |
| 13:15 | 96.45 | 97.29 | 96.17 | 97.29 | 205.7K |
| 13:20 | 97.33 | 98.61 | 97.06 | 98.61 | 342.2K |
| 13:25 | 98.88 | 102.00 | 98.58 | 101.51 | 1,386.7K |
| 13:30 | 101.34 | 102.45 | 100.23 | 100.23 | 839.6K |
| 13:35 | 100.21 | 101.37 | 100.21 | 100.67 | 299.4K |
| 13:40 | 100.69 | 101.20 | 99.90 | 99.90 | 284.9K |
| 13:45 | 99.88 | 100.25 | 99.30 | 99.54 | 157.5K |
| 13:50 | 99.53 | 99.64 | 98.93 | 99.00 | 145.1K |
| 13:55 | 98.93 | 99.50 | 98.89 | 99.20 | 184.6K |
| 14:00 | 99.20 | 99.46 | 98.91 | 99.45 | 181.7K |
| 14:05 | 99.41 | 99.60 | 99.24 | 99.26 | 83.5K |
| 14:10 | 99.26 | 99.26 | 99.02 | 99.13 | 92.3K |
| 14:15 | 99.05 | 99.14 | 99.00 | 99.14 | 65.1K |
| 14:20 | 99.14 | 99.14 | 98.90 | 99.09 | 121.1K |
| 14:25 | 99.09 | 99.17 | 98.93 | 98.99 | 94.9K |
| 14:30 | 99.00 | 99.00 | 98.63 | 98.96 | 161.2K |
| 14:35 | 98.96 | 99.00 | 98.84 | 98.84 | 60.8K |
| 14:40 | 98.83 | 98.88 | 98.72 | 98.87 | 101.3K |
| 14:45 | 98.85 | 98.90 | 98.75 | 98.85 | 124.3K |
| 14:50 | 98.83 | 98.85 | 98.75 | 98.78 | 214.6K |
| 14:55 | 98.78 | 98.80 | 98.73 | 98.79 | 131.0K |
| 15:40 | 98.79 | 98.79 | 98.79 | 98.79 | 0.0K |