96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 97.89 | 98.07 | 97.04 | 97.53 | 563.1K |
| 09:35 | 97.53 | 98.29 | 97.30 | 98.28 | 313.0K |
| 09:40 | 98.28 | 98.50 | 97.89 | 98.50 | 212.4K |
| 09:45 | 98.59 | 99.59 | 98.57 | 98.88 | 310.0K |
| 09:50 | 98.88 | 99.12 | 98.50 | 98.51 | 164.2K |
| 09:55 | 98.50 | 98.50 | 97.82 | 98.18 | 255.4K |
| 10:00 | 98.12 | 98.12 | 97.88 | 98.05 | 186.8K |
| 10:05 | 98.04 | 98.50 | 97.62 | 97.80 | 138.5K |
| 10:10 | 97.73 | 98.16 | 97.72 | 97.81 | 83.0K |
| 10:15 | 97.81 | 98.10 | 97.81 | 97.88 | 75.3K |
| 10:20 | 97.87 | 97.87 | 97.42 | 97.42 | 139.3K |
| 10:25 | 97.43 | 97.43 | 97.12 | 97.22 | 163.2K |
| 10:30 | 97.22 | 97.42 | 97.19 | 97.23 | 91.5K |
| 10:35 | 97.23 | 97.23 | 97.03 | 97.15 | 167.5K |
| 10:40 | 97.15 | 97.50 | 97.12 | 97.50 | 90.4K |
| 10:45 | 97.49 | 97.57 | 97.36 | 97.51 | 47.0K |
| 10:50 | 97.50 | 97.50 | 97.18 | 97.25 | 102.8K |
| 10:55 | 97.28 | 97.49 | 97.27 | 97.28 | 47.0K |
| 11:00 | 97.28 | 97.30 | 97.14 | 97.16 | 82.6K |
| 11:05 | 97.16 | 97.35 | 97.16 | 97.17 | 49.8K |
| 11:10 | 97.18 | 97.24 | 97.05 | 97.20 | 87.2K |
| 11:15 | 97.20 | 97.23 | 97.06 | 97.08 | 61.3K |
| 11:20 | 97.09 | 97.30 | 97.06 | 97.30 | 67.8K |
| 11:25 | 97.30 | 97.30 | 97.06 | 97.11 | 123.2K |
| 11:30 | 97.11 | 97.11 | 97.11 | 97.11 | 0.4K |
| 13:00 | 97.11 | 97.11 | 96.68 | 96.68 | 242.3K |
| 13:05 | 96.69 | 96.80 | 96.67 | 96.79 | 115.5K |
| 13:10 | 96.78 | 96.84 | 96.65 | 96.76 | 139.9K |
| 13:15 | 96.80 | 97.00 | 96.80 | 96.90 | 90.6K |
| 13:20 | 96.90 | 96.90 | 96.40 | 96.51 | 139.1K |
| 13:25 | 96.51 | 96.53 | 96.20 | 96.45 | 125.3K |
| 13:30 | 96.45 | 96.59 | 96.39 | 96.50 | 55.2K |
| 13:35 | 96.50 | 96.69 | 96.42 | 96.66 | 77.7K |
| 13:40 | 96.64 | 96.89 | 96.60 | 96.81 | 90.9K |
| 13:45 | 96.81 | 96.98 | 96.56 | 96.93 | 102.0K |
| 13:50 | 96.97 | 97.13 | 96.88 | 97.05 | 107.3K |
| 13:55 | 97.00 | 97.04 | 96.69 | 96.69 | 71.2K |
| 14:00 | 96.69 | 96.85 | 96.69 | 96.75 | 45.7K |
| 14:05 | 96.75 | 96.79 | 96.60 | 96.66 | 90.7K |
| 14:10 | 96.68 | 96.68 | 96.55 | 96.59 | 94.1K |
| 14:15 | 96.58 | 96.67 | 96.52 | 96.53 | 57.9K |
| 14:20 | 96.53 | 96.54 | 96.38 | 96.53 | 134.8K |
| 14:25 | 96.53 | 96.53 | 96.32 | 96.33 | 155.8K |
| 14:30 | 96.31 | 96.42 | 96.30 | 96.35 | 104.2K |
| 14:35 | 96.34 | 96.34 | 96.24 | 96.31 | 151.4K |
| 14:40 | 96.31 | 96.45 | 96.27 | 96.45 | 136.5K |
| 14:45 | 96.45 | 96.59 | 96.40 | 96.59 | 144.4K |
| 14:50 | 96.59 | 96.67 | 96.47 | 96.54 | 246.0K |
| 14:55 | 96.53 | 96.54 | 96.46 | 96.49 | 100.4K |
| 15:40 | 96.50 | 96.50 | 96.50 | 96.50 | 81.8K |