96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.35 | 98.17 | 96.35 | 97.80 | 582.5K |
| 09:35 | 97.77 | 97.98 | 97.30 | 97.66 | 390.1K |
| 09:40 | 97.72 | 97.87 | 97.23 | 97.36 | 217.6K |
| 09:45 | 97.21 | 97.30 | 96.66 | 96.83 | 180.9K |
| 09:50 | 96.86 | 97.06 | 96.46 | 96.46 | 156.4K |
| 09:55 | 96.41 | 96.52 | 95.80 | 96.00 | 228.3K |
| 10:00 | 96.01 | 96.01 | 95.30 | 95.50 | 421.2K |
| 10:05 | 95.40 | 95.50 | 95.10 | 95.41 | 251.7K |
| 10:10 | 95.22 | 95.26 | 94.51 | 94.60 | 397.4K |
| 10:15 | 94.62 | 94.62 | 93.87 | 94.30 | 481.7K |
| 10:20 | 94.19 | 94.27 | 93.91 | 94.05 | 214.5K |
| 10:25 | 94.11 | 94.47 | 94.10 | 94.12 | 123.5K |
| 10:30 | 94.10 | 94.37 | 94.00 | 94.34 | 87.2K |
| 10:35 | 94.30 | 94.37 | 94.00 | 94.01 | 125.2K |
| 10:40 | 93.99 | 94.08 | 93.87 | 93.87 | 179.7K |
| 10:45 | 93.88 | 94.08 | 93.87 | 93.95 | 81.0K |
| 10:50 | 93.94 | 93.98 | 93.70 | 93.73 | 218.4K |
| 10:55 | 93.71 | 93.71 | 93.10 | 93.10 | 295.3K |
| 11:00 | 93.09 | 93.09 | 92.72 | 92.72 | 298.5K |
| 11:05 | 92.77 | 92.91 | 92.32 | 92.80 | 222.1K |
| 11:10 | 92.80 | 93.01 | 92.60 | 93.01 | 81.8K |
| 11:15 | 93.01 | 93.66 | 93.01 | 93.63 | 83.2K |
| 11:20 | 93.62 | 93.68 | 93.40 | 93.66 | 85.5K |
| 11:25 | 93.69 | 93.95 | 93.65 | 93.71 | 64.7K |
| 13:00 | 93.88 | 94.03 | 93.33 | 93.39 | 120.5K |
| 13:05 | 93.41 | 93.75 | 93.31 | 93.58 | 76.3K |
| 13:10 | 93.59 | 93.76 | 93.41 | 93.63 | 69.5K |
| 13:15 | 93.63 | 93.95 | 93.61 | 93.94 | 54.5K |
| 13:20 | 93.89 | 93.95 | 93.80 | 93.83 | 58.4K |
| 13:25 | 93.81 | 93.81 | 93.60 | 93.60 | 57.0K |
| 13:30 | 93.60 | 93.77 | 93.60 | 93.70 | 31.8K |
| 13:35 | 93.69 | 93.73 | 93.57 | 93.60 | 48.2K |
| 13:40 | 93.62 | 93.94 | 93.60 | 93.94 | 89.2K |
| 13:45 | 93.95 | 94.26 | 93.95 | 94.08 | 56.9K |
| 13:50 | 94.16 | 94.16 | 93.82 | 93.90 | 42.6K |
| 13:55 | 93.91 | 94.23 | 93.90 | 94.10 | 45.5K |
| 14:00 | 94.10 | 94.50 | 94.06 | 94.42 | 68.7K |
| 14:05 | 94.45 | 94.45 | 94.20 | 94.20 | 58.8K |
| 14:10 | 94.18 | 94.32 | 94.08 | 94.12 | 34.9K |
| 14:15 | 94.12 | 94.12 | 93.73 | 93.99 | 80.0K |
| 14:20 | 94.01 | 94.03 | 93.85 | 93.88 | 32.7K |
| 14:25 | 93.90 | 93.95 | 93.80 | 93.90 | 37.3K |
| 14:30 | 93.90 | 94.25 | 93.81 | 94.24 | 65.6K |
| 14:35 | 94.22 | 94.23 | 94.08 | 94.15 | 42.1K |
| 14:40 | 94.12 | 94.39 | 94.12 | 94.38 | 78.9K |
| 14:45 | 94.33 | 94.46 | 94.23 | 94.31 | 128.6K |
| 14:50 | 94.32 | 94.37 | 94.30 | 94.33 | 145.4K |
| 14:55 | 94.33 | 94.34 | 94.30 | 94.30 | 88.7K |
| 15:40 | 94.29 | 94.29 | 94.29 | 94.29 | 0.0K |