96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 110.04 | 110.04 | 105.86 | 105.99 | 1,622.7K |
| 09:35 | 105.98 | 108.58 | 105.98 | 108.36 | 760.4K |
| 09:40 | 108.26 | 108.26 | 106.00 | 106.00 | 503.3K |
| 09:45 | 105.99 | 107.49 | 105.93 | 106.52 | 385.1K |
| 09:50 | 106.54 | 107.27 | 106.54 | 106.92 | 236.1K |
| 09:55 | 106.92 | 107.17 | 106.50 | 107.10 | 232.7K |
| 10:00 | 107.24 | 107.80 | 107.00 | 107.09 | 250.9K |
| 10:05 | 107.09 | 107.25 | 106.06 | 107.05 | 268.8K |
| 10:10 | 107.00 | 107.37 | 106.48 | 106.48 | 129.6K |
| 10:15 | 106.66 | 107.24 | 106.40 | 106.99 | 108.8K |
| 10:20 | 107.05 | 107.56 | 106.71 | 107.20 | 164.5K |
| 10:25 | 107.24 | 108.40 | 107.15 | 108.32 | 226.9K |
| 10:30 | 108.36 | 108.40 | 107.11 | 107.40 | 196.0K |
| 10:35 | 107.31 | 107.79 | 107.01 | 107.67 | 132.8K |
| 10:40 | 107.62 | 108.33 | 107.55 | 108.30 | 105.5K |
| 10:45 | 108.29 | 108.80 | 107.82 | 108.24 | 170.7K |
| 10:50 | 108.10 | 109.62 | 107.70 | 109.61 | 214.7K |
| 10:55 | 109.64 | 109.76 | 107.90 | 107.96 | 230.4K |
| 11:00 | 107.96 | 108.52 | 107.86 | 108.14 | 173.6K |
| 11:05 | 108.14 | 108.66 | 107.85 | 108.01 | 144.2K |
| 11:10 | 108.02 | 108.31 | 107.82 | 107.86 | 56.8K |
| 11:15 | 107.86 | 107.86 | 107.35 | 107.71 | 115.0K |
| 11:20 | 107.76 | 107.76 | 107.12 | 107.12 | 80.0K |
| 11:25 | 107.11 | 107.41 | 106.60 | 107.19 | 118.8K |
| 13:00 | 107.30 | 109.22 | 107.10 | 109.13 | 187.3K |
| 13:05 | 109.13 | 109.83 | 108.45 | 108.67 | 172.2K |
| 13:10 | 108.67 | 109.00 | 107.76 | 107.76 | 91.8K |
| 13:15 | 107.70 | 108.73 | 107.70 | 108.30 | 57.0K |
| 13:20 | 108.23 | 108.23 | 107.44 | 107.50 | 63.8K |
| 13:25 | 107.50 | 107.65 | 107.06 | 107.65 | 55.8K |
| 13:30 | 107.66 | 107.69 | 107.28 | 107.69 | 47.3K |
| 13:35 | 107.69 | 107.87 | 107.30 | 107.68 | 53.7K |
| 13:40 | 107.64 | 107.94 | 107.50 | 107.53 | 60.7K |
| 13:45 | 107.50 | 107.87 | 107.48 | 107.69 | 44.3K |
| 13:50 | 107.68 | 108.10 | 107.54 | 107.79 | 68.4K |
| 13:55 | 107.84 | 108.44 | 107.82 | 108.35 | 62.6K |
| 14:00 | 108.40 | 108.77 | 108.30 | 108.62 | 85.0K |
| 14:05 | 108.62 | 109.71 | 108.54 | 108.80 | 217.7K |
| 14:10 | 108.91 | 111.45 | 108.91 | 110.61 | 300.3K |
| 14:15 | 110.60 | 111.00 | 110.32 | 110.50 | 176.5K |
| 14:20 | 110.55 | 110.55 | 109.77 | 110.23 | 117.9K |
| 14:25 | 110.11 | 110.25 | 109.97 | 110.02 | 85.2K |
| 14:30 | 110.13 | 110.29 | 109.93 | 110.10 | 125.4K |
| 14:35 | 110.09 | 110.09 | 109.59 | 109.88 | 101.4K |
| 14:40 | 109.84 | 109.97 | 109.83 | 109.96 | 109.9K |
| 14:45 | 109.92 | 110.19 | 109.89 | 110.17 | 138.8K |
| 14:50 | 110.16 | 110.48 | 110.07 | 110.35 | 228.4K |
| 14:55 | 110.35 | 110.35 | 109.88 | 109.96 | 124.8K |
| 15:40 | 109.87 | 109.87 | 109.87 | 109.87 | 142.1K |