98.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.79 | 107.79 | 106.50 | 107.00 | 383.1K |
| 09:35 | 106.98 | 107.13 | 106.06 | 106.91 | 218.1K |
| 09:40 | 107.00 | 108.50 | 106.41 | 108.37 | 306.1K |
| 09:45 | 108.40 | 109.97 | 108.19 | 109.47 | 626.1K |
| 09:50 | 109.36 | 109.46 | 108.10 | 108.18 | 232.8K |
| 09:55 | 108.12 | 108.18 | 107.61 | 107.78 | 221.8K |
| 10:00 | 107.75 | 107.80 | 106.95 | 107.47 | 182.5K |
| 10:05 | 107.47 | 107.80 | 107.01 | 107.15 | 127.7K |
| 10:10 | 107.15 | 108.29 | 106.97 | 108.20 | 141.4K |
| 10:15 | 108.23 | 108.60 | 107.66 | 108.60 | 133.3K |
| 10:20 | 108.68 | 109.28 | 108.54 | 108.99 | 324.3K |
| 10:25 | 109.16 | 109.80 | 108.92 | 109.60 | 265.8K |
| 10:30 | 110.07 | 110.66 | 109.55 | 109.55 | 455.2K |
| 10:35 | 109.55 | 109.99 | 109.30 | 109.46 | 122.6K |
| 10:40 | 109.20 | 109.33 | 108.62 | 109.14 | 108.9K |
| 10:45 | 109.17 | 109.74 | 109.17 | 109.39 | 85.8K |
| 10:50 | 109.64 | 110.20 | 109.58 | 110.00 | 147.8K |
| 10:55 | 109.95 | 110.00 | 109.23 | 109.25 | 100.9K |
| 11:00 | 109.25 | 109.60 | 108.90 | 108.98 | 60.1K |
| 11:05 | 109.06 | 109.96 | 109.00 | 109.85 | 69.4K |
| 11:10 | 109.86 | 110.50 | 109.83 | 109.97 | 204.0K |
| 11:15 | 110.05 | 110.46 | 109.93 | 110.00 | 130.6K |
| 11:20 | 110.03 | 110.27 | 109.72 | 109.79 | 85.8K |
| 11:25 | 109.72 | 110.30 | 109.70 | 110.30 | 78.3K |
| 11:30 | 110.20 | 110.20 | 110.20 | 110.20 | 3.1K |
| 13:00 | 110.36 | 110.45 | 109.29 | 109.45 | 137.2K |
| 13:05 | 109.47 | 110.00 | 109.22 | 109.66 | 119.9K |
| 13:10 | 109.68 | 110.39 | 109.20 | 110.39 | 116.0K |
| 13:15 | 110.21 | 110.22 | 109.61 | 109.61 | 175.0K |
| 13:20 | 109.60 | 109.75 | 109.37 | 109.43 | 90.7K |
| 13:25 | 109.43 | 109.76 | 109.20 | 109.67 | 84.2K |
| 13:30 | 109.68 | 109.74 | 109.22 | 109.31 | 102.6K |
| 13:35 | 109.26 | 109.26 | 108.30 | 108.41 | 229.9K |
| 13:40 | 108.41 | 108.69 | 108.20 | 108.58 | 166.5K |
| 13:45 | 108.54 | 108.65 | 108.36 | 108.36 | 100.8K |
| 13:50 | 108.40 | 108.45 | 108.01 | 108.01 | 152.6K |
| 13:55 | 108.00 | 108.23 | 107.98 | 108.02 | 187.1K |
| 14:00 | 108.03 | 108.89 | 107.96 | 108.71 | 170.7K |
| 14:05 | 108.72 | 109.48 | 108.70 | 109.47 | 108.1K |
| 14:10 | 109.49 | 109.49 | 108.86 | 108.87 | 96.0K |
| 14:15 | 108.89 | 108.89 | 108.70 | 108.71 | 50.6K |
| 14:20 | 108.67 | 108.81 | 108.50 | 108.81 | 83.7K |
| 14:25 | 108.82 | 108.97 | 108.75 | 108.90 | 78.8K |
| 14:30 | 108.90 | 108.98 | 108.89 | 108.91 | 49.6K |
| 14:35 | 108.91 | 108.95 | 108.72 | 108.73 | 70.7K |
| 14:40 | 108.73 | 108.74 | 108.38 | 108.38 | 150.8K |
| 14:45 | 108.34 | 108.71 | 108.23 | 108.71 | 133.9K |
| 14:50 | 108.70 | 108.71 | 108.38 | 108.46 | 194.7K |
| 14:55 | 108.47 | 108.49 | 108.38 | 108.41 | 106.5K |
| 15:40 | 108.41 | 108.41 | 108.41 | 108.41 | 70.0K |