98.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.87 | 116.98 | 113.50 | 114.70 | 1,025.2K |
| 09:35 | 114.50 | 115.19 | 112.70 | 113.00 | 675.7K |
| 09:40 | 113.00 | 114.39 | 113.00 | 114.00 | 310.8K |
| 09:45 | 113.93 | 117.19 | 113.84 | 115.50 | 605.2K |
| 09:50 | 115.50 | 115.70 | 114.68 | 114.90 | 274.9K |
| 09:55 | 114.90 | 114.99 | 113.71 | 114.35 | 214.9K |
| 10:00 | 114.22 | 114.22 | 113.50 | 113.86 | 241.8K |
| 10:05 | 113.86 | 114.29 | 113.86 | 113.91 | 151.1K |
| 10:10 | 113.90 | 114.00 | 113.00 | 113.33 | 219.2K |
| 10:15 | 113.34 | 113.34 | 113.00 | 113.00 | 164.3K |
| 10:20 | 113.00 | 113.96 | 112.83 | 113.78 | 159.6K |
| 10:25 | 113.96 | 113.96 | 112.89 | 112.92 | 136.1K |
| 10:30 | 112.93 | 112.98 | 112.18 | 112.18 | 242.0K |
| 10:35 | 112.16 | 113.21 | 112.02 | 112.89 | 188.5K |
| 10:40 | 112.89 | 113.21 | 112.87 | 112.87 | 126.2K |
| 10:45 | 112.87 | 113.87 | 112.56 | 113.74 | 153.1K |
| 10:50 | 113.72 | 114.80 | 113.72 | 114.30 | 152.8K |
| 10:55 | 114.29 | 114.33 | 113.20 | 113.20 | 109.9K |
| 11:00 | 113.20 | 113.70 | 112.75 | 113.70 | 82.0K |
| 11:05 | 113.68 | 113.68 | 113.00 | 113.45 | 97.5K |
| 11:10 | 113.45 | 113.49 | 112.67 | 112.69 | 106.6K |
| 11:15 | 112.67 | 112.70 | 112.16 | 112.70 | 152.7K |
| 11:20 | 112.70 | 113.29 | 112.50 | 112.63 | 45.2K |
| 11:25 | 112.63 | 112.65 | 112.10 | 112.38 | 91.5K |
| 13:00 | 112.30 | 113.00 | 112.28 | 112.69 | 91.1K |
| 13:05 | 113.00 | 113.50 | 112.82 | 113.04 | 86.9K |
| 13:10 | 113.05 | 113.67 | 113.05 | 113.20 | 102.6K |
| 13:15 | 113.35 | 113.37 | 112.63 | 112.63 | 108.9K |
| 13:20 | 112.75 | 113.00 | 112.05 | 112.05 | 113.0K |
| 13:25 | 112.07 | 112.39 | 112.06 | 112.39 | 72.2K |
| 13:30 | 112.39 | 112.39 | 111.68 | 111.77 | 220.7K |
| 13:35 | 111.78 | 111.78 | 111.69 | 111.74 | 109.6K |
| 13:40 | 111.71 | 111.76 | 111.38 | 111.38 | 103.6K |
| 13:45 | 111.33 | 111.36 | 110.00 | 110.94 | 321.7K |
| 13:50 | 110.93 | 110.93 | 110.74 | 110.76 | 89.6K |
| 13:55 | 110.80 | 111.51 | 110.36 | 110.95 | 109.2K |
| 14:00 | 110.95 | 111.44 | 110.94 | 111.10 | 68.6K |
| 14:05 | 111.05 | 111.08 | 110.58 | 110.87 | 102.6K |
| 14:10 | 110.86 | 110.87 | 110.52 | 110.52 | 72.8K |
| 14:15 | 110.55 | 110.78 | 110.52 | 110.67 | 46.3K |
| 14:20 | 110.66 | 110.66 | 109.71 | 109.79 | 229.2K |
| 14:25 | 109.74 | 110.06 | 109.74 | 110.06 | 150.5K |
| 14:30 | 110.11 | 112.25 | 110.11 | 111.56 | 143.6K |
| 14:35 | 111.49 | 111.67 | 111.10 | 111.11 | 121.7K |
| 14:40 | 111.01 | 111.50 | 110.70 | 111.50 | 116.1K |
| 14:45 | 111.47 | 111.96 | 111.20 | 111.20 | 125.5K |
| 14:50 | 111.20 | 111.20 | 110.30 | 110.46 | 160.5K |
| 14:55 | 110.51 | 111.40 | 110.51 | 111.10 | 103.4K |
| 15:40 | 111.08 | 111.08 | 111.08 | 111.08 | 60.6K |