98.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 112.96 | 113.40 | 108.60 | 110.58 | 1,097.5K |
| 09:35 | 110.59 | 112.94 | 110.27 | 111.82 | 494.5K |
| 09:40 | 111.80 | 114.66 | 111.80 | 113.90 | 396.8K |
| 09:45 | 113.86 | 119.99 | 113.84 | 118.00 | 1,325.2K |
| 09:50 | 118.00 | 119.30 | 117.53 | 118.14 | 1,061.5K |
| 09:55 | 118.13 | 119.66 | 117.28 | 118.00 | 954.9K |
| 10:00 | 118.10 | 118.67 | 116.64 | 118.67 | 602.0K |
| 10:05 | 118.29 | 118.34 | 117.21 | 117.96 | 339.8K |
| 10:10 | 118.07 | 118.11 | 116.01 | 116.04 | 284.2K |
| 10:15 | 116.08 | 117.38 | 116.00 | 116.99 | 291.5K |
| 10:20 | 117.05 | 118.67 | 117.05 | 118.60 | 369.3K |
| 10:25 | 118.60 | 118.64 | 117.82 | 118.38 | 268.9K |
| 10:30 | 118.06 | 118.88 | 116.70 | 116.70 | 362.2K |
| 10:35 | 116.81 | 117.50 | 116.18 | 117.44 | 246.6K |
| 10:40 | 117.38 | 118.00 | 116.84 | 117.88 | 164.9K |
| 10:45 | 118.12 | 118.68 | 118.00 | 118.35 | 214.8K |
| 10:50 | 118.30 | 119.01 | 118.00 | 118.90 | 294.5K |
| 10:55 | 119.00 | 119.00 | 118.00 | 118.11 | 195.3K |
| 11:00 | 118.08 | 118.13 | 117.02 | 117.49 | 124.5K |
| 11:05 | 117.20 | 117.90 | 116.54 | 116.60 | 101.2K |
| 11:10 | 116.60 | 116.60 | 116.49 | 116.58 | 88.0K |
| 11:15 | 116.48 | 116.48 | 115.00 | 115.22 | 177.6K |
| 11:20 | 115.35 | 115.41 | 114.50 | 114.76 | 136.4K |
| 11:25 | 114.76 | 114.99 | 113.81 | 114.39 | 153.6K |
| 11:30 | 114.39 | 114.39 | 114.39 | 114.39 | 0.3K |
| 13:00 | 114.88 | 115.00 | 114.42 | 114.43 | 107.1K |
| 13:05 | 114.42 | 114.67 | 113.88 | 114.42 | 77.5K |
| 13:10 | 114.42 | 114.80 | 114.23 | 114.80 | 35.5K |
| 13:15 | 114.81 | 114.81 | 113.98 | 114.14 | 72.1K |
| 13:20 | 114.14 | 114.18 | 113.98 | 114.10 | 39.9K |
| 13:25 | 114.12 | 114.14 | 113.80 | 114.02 | 53.5K |
| 13:30 | 114.06 | 114.06 | 113.20 | 113.39 | 80.7K |
| 13:35 | 113.46 | 113.48 | 113.19 | 113.22 | 64.9K |
| 13:40 | 113.22 | 114.45 | 113.18 | 113.60 | 90.6K |
| 13:45 | 113.79 | 113.79 | 113.09 | 113.10 | 60.6K |
| 13:50 | 113.30 | 113.79 | 113.20 | 113.79 | 54.9K |
| 13:55 | 113.99 | 114.29 | 113.70 | 114.06 | 62.7K |
| 14:00 | 114.11 | 115.87 | 114.11 | 115.68 | 149.9K |
| 14:05 | 115.80 | 117.70 | 115.60 | 117.20 | 242.6K |
| 14:10 | 117.20 | 118.58 | 116.45 | 118.57 | 291.9K |
| 14:15 | 118.58 | 119.00 | 116.78 | 117.60 | 307.3K |
| 14:20 | 117.62 | 118.50 | 117.31 | 117.51 | 166.0K |
| 14:25 | 117.49 | 117.50 | 116.72 | 117.00 | 101.3K |
| 14:30 | 117.12 | 117.94 | 117.00 | 117.51 | 157.4K |
| 14:35 | 117.50 | 117.68 | 116.44 | 116.85 | 168.6K |
| 14:40 | 116.80 | 116.80 | 115.91 | 115.94 | 239.6K |
| 14:45 | 115.94 | 116.07 | 115.01 | 115.10 | 159.2K |
| 14:50 | 115.00 | 115.20 | 114.70 | 115.05 | 243.2K |
| 14:55 | 115.05 | 115.11 | 114.80 | 115.09 | 159.3K |
| 15:40 | 115.02 | 115.02 | 115.02 | 115.02 | 0.0K |