98.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.00 | 125.38 | 121.00 | 122.00 | 2,839.4K |
| 09:35 | 122.08 | 122.20 | 118.95 | 119.60 | 1,015.1K |
| 09:40 | 119.60 | 119.91 | 115.14 | 116.47 | 728.2K |
| 09:45 | 116.45 | 117.33 | 114.68 | 114.68 | 495.6K |
| 09:50 | 114.69 | 114.69 | 111.88 | 112.00 | 628.1K |
| 09:55 | 112.00 | 113.76 | 111.50 | 111.51 | 476.0K |
| 10:00 | 111.76 | 111.76 | 109.61 | 111.22 | 478.6K |
| 10:05 | 110.39 | 110.39 | 107.60 | 107.62 | 643.2K |
| 10:10 | 107.62 | 108.99 | 107.43 | 108.22 | 567.9K |
| 10:15 | 108.18 | 108.87 | 107.13 | 107.25 | 564.3K |
| 10:20 | 107.31 | 107.33 | 106.08 | 107.00 | 392.4K |
| 10:25 | 107.01 | 107.80 | 107.00 | 107.19 | 209.8K |
| 10:30 | 107.08 | 107.08 | 104.01 | 104.01 | 420.9K |
| 10:35 | 104.00 | 104.00 | 103.35 | 103.39 | 440.0K |
| 10:40 | 103.38 | 105.00 | 103.38 | 104.61 | 296.7K |
| 10:45 | 104.40 | 104.97 | 103.50 | 103.50 | 236.4K |
| 10:50 | 103.57 | 103.57 | 101.06 | 102.68 | 454.7K |
| 10:55 | 102.68 | 104.09 | 102.68 | 103.79 | 165.8K |
| 11:00 | 103.80 | 103.97 | 103.66 | 103.76 | 98.0K |
| 11:05 | 103.70 | 103.70 | 102.05 | 102.12 | 97.6K |
| 11:10 | 102.12 | 102.62 | 100.56 | 101.00 | 448.3K |
| 11:15 | 101.00 | 102.68 | 100.62 | 102.68 | 186.9K |
| 11:20 | 101.42 | 101.83 | 100.60 | 100.60 | 140.1K |
| 11:25 | 100.60 | 101.80 | 100.60 | 101.80 | 83.1K |
| 13:00 | 101.60 | 101.60 | 100.60 | 100.60 | 163.9K |
| 13:05 | 100.61 | 101.54 | 100.35 | 101.42 | 150.5K |
| 13:10 | 101.06 | 101.48 | 100.93 | 101.38 | 187.8K |
| 13:15 | 101.49 | 101.50 | 98.90 | 98.90 | 384.4K |
| 13:20 | 98.88 | 99.42 | 98.51 | 99.04 | 174.8K |
| 13:25 | 98.89 | 99.99 | 98.55 | 98.61 | 202.4K |
| 13:30 | 98.60 | 98.61 | 97.78 | 98.40 | 225.6K |
| 13:35 | 98.14 | 98.60 | 97.95 | 98.00 | 106.9K |
| 13:40 | 97.95 | 98.08 | 97.12 | 97.47 | 167.1K |
| 13:45 | 97.49 | 98.98 | 97.49 | 98.60 | 232.1K |
| 13:50 | 98.26 | 98.77 | 97.62 | 98.74 | 109.5K |
| 13:55 | 98.74 | 100.48 | 98.73 | 99.75 | 226.3K |
| 14:00 | 99.90 | 100.41 | 99.70 | 100.40 | 116.8K |
| 14:05 | 100.40 | 100.43 | 99.81 | 99.89 | 72.7K |
| 14:10 | 99.88 | 99.90 | 98.98 | 99.10 | 132.1K |
| 14:15 | 99.09 | 99.13 | 98.50 | 98.75 | 94.5K |
| 14:20 | 98.74 | 98.93 | 97.04 | 97.09 | 246.8K |
| 14:25 | 97.05 | 98.70 | 97.05 | 98.68 | 135.8K |
| 14:30 | 98.67 | 99.08 | 96.63 | 96.68 | 178.0K |
| 14:35 | 96.62 | 96.63 | 95.47 | 96.61 | 305.1K |
| 14:40 | 96.62 | 98.68 | 96.05 | 98.65 | 247.6K |
| 14:45 | 98.66 | 98.69 | 97.18 | 98.60 | 189.3K |
| 14:50 | 98.58 | 99.01 | 97.52 | 97.52 | 289.5K |
| 14:55 | 97.50 | 97.81 | 97.10 | 97.17 | 168.2K |
| 15:40 | 97.17 | 97.17 | 97.17 | 97.17 | 102.3K |