98.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 97.15 | 99.00 | 94.52 | 95.02 | 1,531.2K |
| 09:35 | 95.18 | 96.50 | 95.06 | 96.35 | 492.3K |
| 09:40 | 96.38 | 97.50 | 95.73 | 97.50 | 502.7K |
| 09:45 | 97.59 | 98.80 | 97.50 | 98.30 | 395.1K |
| 09:50 | 98.10 | 99.18 | 97.30 | 98.82 | 398.2K |
| 09:55 | 98.75 | 99.50 | 98.09 | 99.50 | 347.8K |
| 10:00 | 99.22 | 99.66 | 98.50 | 98.85 | 230.2K |
| 10:05 | 99.00 | 99.80 | 98.80 | 98.98 | 266.5K |
| 10:10 | 98.99 | 99.58 | 98.99 | 99.00 | 130.5K |
| 10:15 | 99.07 | 99.20 | 98.24 | 98.24 | 148.4K |
| 10:20 | 98.26 | 99.47 | 98.26 | 99.45 | 126.8K |
| 10:25 | 99.43 | 101.82 | 99.43 | 100.75 | 614.0K |
| 10:30 | 100.78 | 101.67 | 100.46 | 101.41 | 177.3K |
| 10:35 | 101.54 | 101.54 | 100.50 | 101.01 | 163.9K |
| 10:40 | 100.82 | 101.44 | 100.80 | 101.25 | 125.4K |
| 10:45 | 101.23 | 101.59 | 101.20 | 101.59 | 122.2K |
| 10:50 | 101.60 | 101.99 | 101.40 | 101.99 | 212.4K |
| 10:55 | 101.91 | 102.84 | 101.30 | 101.30 | 299.0K |
| 11:00 | 101.30 | 101.91 | 101.00 | 101.36 | 242.1K |
| 11:05 | 101.36 | 102.00 | 101.20 | 101.88 | 67.2K |
| 11:10 | 101.88 | 101.90 | 101.50 | 101.88 | 76.4K |
| 11:15 | 101.70 | 101.88 | 100.63 | 100.78 | 89.4K |
| 11:20 | 100.77 | 101.50 | 100.77 | 101.44 | 81.8K |
| 11:25 | 101.43 | 101.88 | 101.00 | 101.88 | 109.9K |
| 11:30 | 101.87 | 101.87 | 101.87 | 101.87 | 1.6K |
| 13:00 | 101.97 | 102.05 | 101.05 | 101.27 | 93.2K |
| 13:05 | 101.00 | 101.19 | 100.70 | 101.01 | 63.4K |
| 13:10 | 101.01 | 101.35 | 100.42 | 100.52 | 68.8K |
| 13:15 | 100.52 | 100.62 | 100.03 | 100.13 | 106.3K |
| 13:20 | 100.30 | 100.83 | 100.14 | 100.14 | 115.3K |
| 13:25 | 100.14 | 100.90 | 100.00 | 100.85 | 90.6K |
| 13:30 | 100.74 | 100.94 | 100.37 | 100.58 | 57.1K |
| 13:35 | 100.59 | 101.00 | 100.46 | 100.90 | 48.8K |
| 13:40 | 100.95 | 101.25 | 100.49 | 101.24 | 102.9K |
| 13:45 | 101.20 | 102.10 | 101.01 | 102.10 | 153.4K |
| 13:50 | 102.13 | 102.52 | 102.00 | 102.50 | 268.9K |
| 13:55 | 102.49 | 103.97 | 102.40 | 103.97 | 445.0K |
| 14:00 | 104.00 | 104.49 | 103.48 | 103.87 | 275.0K |
| 14:05 | 103.88 | 104.28 | 103.63 | 104.11 | 142.0K |
| 14:10 | 104.11 | 104.35 | 103.60 | 103.78 | 158.4K |
| 14:15 | 103.81 | 104.20 | 103.73 | 103.97 | 130.6K |
| 14:20 | 104.00 | 105.79 | 103.83 | 105.58 | 402.1K |
| 14:25 | 105.58 | 105.78 | 104.80 | 104.88 | 205.9K |
| 14:30 | 104.80 | 105.00 | 104.10 | 104.11 | 108.5K |
| 14:35 | 104.24 | 104.59 | 104.08 | 104.55 | 123.2K |
| 14:40 | 104.55 | 104.80 | 104.33 | 104.34 | 155.8K |
| 14:45 | 104.33 | 104.50 | 104.13 | 104.46 | 170.4K |
| 14:50 | 104.49 | 104.49 | 104.18 | 104.30 | 240.1K |
| 14:55 | 104.30 | 104.30 | 104.20 | 104.25 | 130.0K |
| 15:40 | 104.31 | 104.31 | 104.31 | 104.31 | 150.6K |