98.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 103.78 | 103.78 | 99.58 | 102.19 | 874.1K |
| 09:35 | 102.19 | 102.71 | 101.05 | 101.05 | 382.2K |
| 09:40 | 100.80 | 100.94 | 99.92 | 100.55 | 495.6K |
| 09:45 | 100.62 | 100.64 | 98.24 | 98.25 | 538.8K |
| 09:50 | 98.48 | 99.16 | 98.00 | 98.76 | 845.1K |
| 09:55 | 98.58 | 99.00 | 97.95 | 98.30 | 450.9K |
| 10:00 | 98.31 | 98.41 | 97.53 | 97.55 | 419.9K |
| 10:05 | 97.57 | 98.50 | 97.57 | 98.20 | 182.8K |
| 10:10 | 98.16 | 98.32 | 97.89 | 98.12 | 127.9K |
| 10:15 | 98.00 | 98.18 | 97.27 | 97.28 | 259.3K |
| 10:20 | 97.30 | 97.40 | 96.81 | 96.99 | 276.3K |
| 10:25 | 96.98 | 97.01 | 96.33 | 96.61 | 252.2K |
| 10:30 | 96.59 | 96.94 | 96.19 | 96.25 | 298.9K |
| 10:35 | 96.25 | 96.29 | 95.51 | 95.56 | 364.3K |
| 10:40 | 95.53 | 95.54 | 94.52 | 94.97 | 387.4K |
| 10:45 | 94.99 | 94.99 | 94.41 | 94.41 | 271.5K |
| 10:50 | 94.41 | 94.41 | 94.11 | 94.20 | 255.7K |
| 10:55 | 94.22 | 95.02 | 93.89 | 94.77 | 265.7K |
| 11:00 | 94.77 | 94.85 | 93.19 | 93.19 | 243.9K |
| 11:05 | 93.20 | 94.38 | 93.19 | 94.38 | 213.6K |
| 11:10 | 94.38 | 95.03 | 94.38 | 94.87 | 182.1K |
| 11:15 | 94.85 | 94.88 | 94.24 | 94.45 | 83.4K |
| 11:20 | 94.44 | 95.10 | 94.42 | 94.91 | 84.5K |
| 11:25 | 94.90 | 95.19 | 94.58 | 94.60 | 120.6K |
| 13:00 | 94.62 | 94.65 | 93.31 | 93.84 | 258.0K |
| 13:05 | 93.84 | 94.41 | 93.82 | 93.95 | 196.2K |
| 13:10 | 93.91 | 95.00 | 93.91 | 94.42 | 143.1K |
| 13:15 | 94.38 | 94.94 | 94.38 | 94.70 | 133.3K |
| 13:20 | 94.64 | 94.73 | 93.97 | 94.06 | 156.4K |
| 13:25 | 94.10 | 94.52 | 94.00 | 94.10 | 78.4K |
| 13:30 | 94.10 | 94.21 | 93.88 | 94.01 | 120.3K |
| 13:35 | 94.09 | 94.14 | 94.00 | 94.06 | 53.4K |
| 13:40 | 94.07 | 94.50 | 94.05 | 94.49 | 78.4K |
| 13:45 | 94.33 | 94.51 | 94.25 | 94.34 | 73.2K |
| 13:50 | 94.33 | 94.33 | 94.07 | 94.31 | 69.6K |
| 13:55 | 94.31 | 94.78 | 94.22 | 94.45 | 72.0K |
| 14:00 | 94.33 | 94.33 | 94.00 | 94.00 | 176.5K |
| 14:05 | 94.01 | 94.22 | 93.94 | 94.02 | 134.0K |
| 14:10 | 93.95 | 94.34 | 93.95 | 94.17 | 60.8K |
| 14:15 | 94.20 | 94.27 | 94.10 | 94.19 | 89.9K |
| 14:20 | 94.24 | 94.31 | 94.02 | 94.14 | 84.1K |
| 14:25 | 94.18 | 94.27 | 94.12 | 94.21 | 80.1K |
| 14:30 | 94.22 | 94.92 | 94.10 | 94.75 | 146.0K |
| 14:35 | 94.75 | 94.76 | 94.21 | 94.30 | 96.7K |
| 14:40 | 94.31 | 94.31 | 94.12 | 94.27 | 145.3K |
| 14:45 | 94.26 | 94.26 | 94.05 | 94.12 | 229.1K |
| 14:50 | 94.15 | 94.43 | 94.10 | 94.28 | 242.8K |
| 14:55 | 94.28 | 94.39 | 94.28 | 94.39 | 111.0K |
| 15:40 | 94.40 | 94.40 | 94.40 | 94.40 | 162.4K |