97.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.22 | 93.63 | 92.20 | 92.20 | 606.1K |
| 09:35 | 92.20 | 92.34 | 91.49 | 91.82 | 393.0K |
| 09:40 | 91.80 | 93.12 | 91.80 | 93.06 | 235.4K |
| 09:45 | 93.12 | 93.77 | 93.04 | 93.31 | 256.7K |
| 09:50 | 93.30 | 93.59 | 92.70 | 93.40 | 164.7K |
| 09:55 | 93.34 | 93.64 | 93.07 | 93.43 | 145.4K |
| 10:00 | 93.46 | 93.62 | 92.86 | 92.92 | 123.8K |
| 10:05 | 92.86 | 93.17 | 92.83 | 93.00 | 90.8K |
| 10:10 | 92.91 | 93.37 | 92.90 | 93.25 | 62.2K |
| 10:15 | 93.21 | 93.32 | 92.86 | 92.86 | 46.1K |
| 10:20 | 92.85 | 93.20 | 92.70 | 92.99 | 83.8K |
| 10:25 | 93.00 | 93.10 | 92.78 | 93.08 | 77.4K |
| 10:30 | 93.08 | 93.08 | 92.63 | 92.66 | 103.3K |
| 10:35 | 92.57 | 92.77 | 92.50 | 92.60 | 75.6K |
| 10:40 | 92.60 | 93.00 | 92.56 | 93.00 | 68.0K |
| 10:45 | 93.00 | 93.00 | 92.78 | 92.79 | 29.1K |
| 10:50 | 92.79 | 92.80 | 92.02 | 92.12 | 91.6K |
| 10:55 | 92.20 | 92.70 | 92.10 | 92.42 | 63.3K |
| 11:00 | 92.41 | 92.68 | 92.28 | 92.36 | 60.6K |
| 11:05 | 92.32 | 92.56 | 92.22 | 92.22 | 26.1K |
| 11:10 | 92.30 | 92.42 | 91.84 | 91.91 | 115.1K |
| 11:15 | 92.00 | 92.10 | 91.58 | 91.58 | 83.2K |
| 11:20 | 91.58 | 91.86 | 91.58 | 91.62 | 75.4K |
| 11:25 | 91.63 | 91.64 | 91.30 | 91.45 | 140.3K |
| 11:30 | 91.44 | 91.44 | 91.44 | 91.44 | 0.1K |
| 13:00 | 91.43 | 92.00 | 91.41 | 91.70 | 80.8K |
| 13:05 | 91.57 | 91.89 | 91.57 | 91.69 | 57.8K |
| 13:10 | 91.60 | 91.64 | 91.35 | 91.37 | 82.9K |
| 13:15 | 91.37 | 91.40 | 91.00 | 91.22 | 208.7K |
| 13:20 | 91.20 | 91.38 | 90.82 | 90.93 | 125.1K |
| 13:25 | 90.90 | 91.57 | 90.89 | 91.55 | 139.5K |
| 13:30 | 91.40 | 91.54 | 90.88 | 91.20 | 113.6K |
| 13:35 | 91.05 | 91.22 | 90.88 | 90.94 | 72.5K |
| 13:40 | 91.02 | 91.30 | 90.91 | 91.08 | 78.3K |
| 13:45 | 91.12 | 91.13 | 90.57 | 90.64 | 153.0K |
| 13:50 | 90.64 | 90.94 | 90.63 | 90.85 | 43.5K |
| 13:55 | 90.86 | 90.86 | 90.25 | 90.26 | 205.2K |
| 14:00 | 90.29 | 90.74 | 90.27 | 90.71 | 96.4K |
| 14:05 | 90.71 | 91.05 | 90.71 | 90.80 | 83.7K |
| 14:10 | 90.89 | 91.15 | 90.81 | 91.15 | 61.9K |
| 14:15 | 90.99 | 91.04 | 90.60 | 90.66 | 54.7K |
| 14:20 | 90.66 | 90.74 | 90.40 | 90.73 | 117.5K |
| 14:25 | 90.73 | 90.76 | 90.36 | 90.39 | 65.3K |
| 14:30 | 90.45 | 90.88 | 90.45 | 90.75 | 72.0K |
| 14:35 | 90.69 | 91.28 | 90.63 | 91.28 | 99.5K |
| 14:40 | 91.21 | 91.42 | 90.98 | 91.11 | 75.6K |
| 14:45 | 91.11 | 91.11 | 90.89 | 91.05 | 63.0K |
| 14:50 | 91.06 | 91.21 | 91.02 | 91.11 | 89.3K |
| 14:55 | 91.10 | 91.15 | 91.02 | 91.05 | 63.3K |
| 15:40 | 91.05 | 91.05 | 91.05 | 91.05 | 0.0K |