Linktel Technologies

301205
🏛️ china →
97.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 110.97 110.97 107.33 107.88 795.3K
09:35 107.99 109.65 107.98 109.54 288.7K
09:40 109.54 109.54 108.06 109.08 424.8K
09:45 108.94 109.07 107.88 108.43 360.4K
09:50 108.43 109.37 108.42 109.09 155.2K
09:55 109.35 109.80 109.04 109.13 167.5K
10:00 109.13 109.50 108.68 109.21 165.5K
10:05 109.21 111.11 109.21 111.08 267.7K
10:10 111.11 111.62 110.53 111.62 319.9K
10:15 111.70 111.85 110.54 110.56 233.9K
10:20 110.56 111.10 110.35 110.70 99.9K
10:25 110.90 111.06 110.11 110.26 102.1K
10:30 110.25 110.35 109.81 110.30 79.7K
10:35 110.22 110.75 110.10 110.10 92.6K
10:40 110.21 110.33 109.70 109.96 84.2K
10:45 109.95 110.00 109.49 109.56 111.3K
10:50 109.56 110.34 109.23 109.97 73.4K
10:55 110.12 110.20 109.65 109.67 50.8K
11:00 109.67 109.89 109.43 109.43 65.8K
11:05 109.40 109.46 108.91 108.98 85.5K
11:10 108.98 109.37 108.90 108.94 58.1K
11:15 108.95 109.29 108.95 109.00 56.1K
11:20 109.00 110.00 109.00 109.81 52.4K
11:25 109.76 110.18 109.59 109.87 50.5K
11:30 109.87 109.87 109.87 109.87 0.1K
13:00 109.85 110.01 109.42 109.59 55.3K
13:05 109.60 110.01 109.30 109.69 78.4K
13:10 109.68 109.69 109.09 109.24 58.3K
13:15 109.20 109.46 108.88 108.88 91.6K
13:20 108.89 109.62 108.85 109.43 65.4K
13:25 109.49 109.60 109.33 109.57 38.9K
13:30 109.57 109.89 109.30 109.30 47.4K
13:35 109.40 109.62 109.32 109.54 54.8K
13:40 109.52 109.53 108.88 108.94 63.5K
13:45 108.97 109.22 108.87 109.00 110.5K
13:50 109.00 109.13 108.60 108.65 102.4K
13:55 108.59 108.59 108.20 108.49 93.0K
14:00 108.50 108.65 108.10 108.17 110.5K
14:05 108.17 108.76 108.02 108.75 101.5K
14:10 108.76 109.16 108.58 109.14 72.3K
14:15 109.14 109.28 108.88 109.26 61.6K
14:20 109.29 109.47 109.23 109.23 56.0K
14:25 109.23 109.38 109.00 109.20 69.0K
14:30 109.20 109.62 109.16 109.54 87.6K
14:35 109.52 109.57 109.10 109.19 99.5K
14:40 109.16 109.45 109.05 109.45 91.0K
14:45 109.35 109.57 109.34 109.49 107.9K
14:50 109.46 109.62 109.40 109.61 210.2K
14:55 109.60 109.80 109.41 109.76 87.0K
15:40 109.69 109.69 109.69 109.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available