97.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 103.01 | 103.01 | 100.39 | 100.76 | 724.1K |
| 09:35 | 100.70 | 101.81 | 100.35 | 101.80 | 354.2K |
| 09:40 | 101.70 | 102.26 | 101.00 | 101.20 | 271.9K |
| 09:45 | 101.20 | 101.20 | 100.07 | 100.61 | 224.1K |
| 09:50 | 100.56 | 101.19 | 100.22 | 100.61 | 193.8K |
| 09:55 | 100.55 | 101.74 | 100.10 | 101.44 | 236.5K |
| 10:00 | 101.44 | 101.70 | 101.02 | 101.02 | 208.9K |
| 10:05 | 101.02 | 101.18 | 100.50 | 100.56 | 113.8K |
| 10:10 | 100.59 | 100.79 | 100.25 | 100.36 | 131.7K |
| 10:15 | 100.37 | 101.70 | 100.35 | 101.66 | 127.9K |
| 10:20 | 101.66 | 102.32 | 101.66 | 101.89 | 226.4K |
| 10:25 | 101.95 | 102.02 | 101.40 | 101.47 | 90.2K |
| 10:30 | 101.51 | 101.57 | 100.77 | 101.09 | 89.2K |
| 10:35 | 101.07 | 101.31 | 100.62 | 100.64 | 63.6K |
| 10:40 | 100.65 | 100.68 | 100.33 | 100.67 | 105.8K |
| 10:45 | 100.68 | 100.93 | 100.56 | 100.84 | 53.5K |
| 10:50 | 100.90 | 101.36 | 100.81 | 101.25 | 68.8K |
| 10:55 | 101.31 | 101.90 | 101.16 | 101.90 | 84.0K |
| 11:00 | 101.87 | 101.96 | 101.70 | 101.96 | 121.5K |
| 11:05 | 101.95 | 102.37 | 101.80 | 102.22 | 112.9K |
| 11:10 | 102.24 | 102.35 | 101.71 | 102.34 | 109.5K |
| 11:15 | 102.31 | 102.55 | 101.73 | 102.00 | 97.6K |
| 11:20 | 102.01 | 102.48 | 102.01 | 102.45 | 58.9K |
| 11:25 | 102.43 | 102.69 | 102.27 | 102.66 | 92.7K |
| 13:00 | 102.51 | 102.51 | 101.43 | 101.59 | 159.1K |
| 13:05 | 101.62 | 101.91 | 101.23 | 101.49 | 68.2K |
| 13:10 | 101.55 | 101.60 | 100.90 | 100.90 | 106.5K |
| 13:15 | 100.90 | 101.48 | 100.90 | 101.19 | 78.6K |
| 13:20 | 101.20 | 101.50 | 101.00 | 101.22 | 74.1K |
| 13:25 | 101.19 | 101.50 | 101.11 | 101.50 | 36.2K |
| 13:30 | 101.44 | 101.51 | 101.22 | 101.40 | 74.4K |
| 13:35 | 101.39 | 101.59 | 101.25 | 101.39 | 43.1K |
| 13:40 | 101.39 | 101.69 | 101.32 | 101.65 | 53.1K |
| 13:45 | 101.63 | 101.88 | 101.47 | 101.86 | 67.3K |
| 13:50 | 101.73 | 102.29 | 101.73 | 102.09 | 65.9K |
| 13:55 | 102.06 | 102.29 | 101.83 | 101.90 | 103.2K |
| 14:00 | 101.92 | 102.38 | 101.90 | 101.90 | 88.9K |
| 14:05 | 101.90 | 102.88 | 101.80 | 102.47 | 112.7K |
| 14:10 | 102.44 | 102.78 | 102.28 | 102.71 | 50.5K |
| 14:15 | 102.70 | 102.72 | 102.38 | 102.45 | 36.9K |
| 14:20 | 102.46 | 102.46 | 102.12 | 102.15 | 51.6K |
| 14:25 | 102.15 | 102.28 | 101.93 | 102.01 | 66.3K |
| 14:30 | 102.05 | 102.12 | 101.78 | 102.01 | 91.8K |
| 14:35 | 102.01 | 102.15 | 101.99 | 102.12 | 38.2K |
| 14:40 | 102.13 | 102.20 | 101.95 | 102.10 | 105.9K |
| 14:45 | 102.00 | 102.20 | 102.00 | 102.17 | 73.4K |
| 14:50 | 102.16 | 102.20 | 102.01 | 102.05 | 147.8K |
| 14:55 | 102.04 | 102.10 | 102.00 | 102.10 | 90.3K |
| 15:40 | 102.22 | 102.22 | 102.22 | 102.22 | 0.0K |