3.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.04 | 4.01 | 4.02 | 1,738.4K |
| 09:35 | 4.02 | 4.02 | 3.99 | 3.99 | 2,229.9K |
| 09:40 | 3.99 | 4.00 | 3.99 | 3.99 | 813.3K |
| 09:45 | 4.00 | 4.00 | 3.98 | 3.99 | 1,483.5K |
| 09:50 | 3.99 | 3.99 | 3.97 | 3.97 | 832.7K |
| 09:55 | 3.97 | 4.01 | 3.97 | 4.01 | 722.5K |
| 10:00 | 4.01 | 4.01 | 3.99 | 4.00 | 663.5K |
| 10:05 | 3.99 | 4.00 | 3.98 | 3.98 | 425.1K |
| 10:10 | 3.98 | 3.99 | 3.98 | 3.98 | 200.2K |
| 10:15 | 3.99 | 3.99 | 3.98 | 3.98 | 309.2K |
| 10:20 | 3.99 | 3.99 | 3.97 | 3.97 | 439.7K |
| 10:25 | 3.97 | 3.98 | 3.97 | 3.98 | 409.5K |
| 10:30 | 3.97 | 3.98 | 3.96 | 3.96 | 385.3K |
| 10:35 | 3.96 | 3.98 | 3.96 | 3.97 | 421.6K |
| 10:40 | 3.97 | 3.98 | 3.96 | 3.97 | 230.0K |
| 10:45 | 3.96 | 3.97 | 3.96 | 3.96 | 92.2K |
| 10:50 | 3.97 | 3.97 | 3.95 | 3.96 | 746.9K |
| 10:55 | 3.96 | 3.96 | 3.95 | 3.95 | 142.9K |
| 11:00 | 3.95 | 3.96 | 3.94 | 3.95 | 746.6K |
| 11:05 | 3.96 | 3.96 | 3.95 | 3.95 | 283.7K |
| 11:10 | 3.95 | 3.97 | 3.95 | 3.97 | 445.6K |
| 11:15 | 3.96 | 3.97 | 3.95 | 3.96 | 207.7K |
| 11:20 | 3.96 | 3.96 | 3.95 | 3.96 | 213.8K |
| 11:25 | 3.96 | 3.96 | 3.95 | 3.96 | 184.0K |
| 13:00 | 3.96 | 3.96 | 3.95 | 3.96 | 260.0K |
| 13:05 | 3.96 | 3.96 | 3.95 | 3.96 | 560.9K |
| 13:10 | 3.96 | 3.97 | 3.95 | 3.97 | 343.8K |
| 13:15 | 3.96 | 3.97 | 3.96 | 3.96 | 60.7K |
| 13:20 | 3.97 | 3.97 | 3.96 | 3.97 | 72.5K |
| 13:25 | 3.96 | 3.97 | 3.96 | 3.96 | 267.1K |
| 13:30 | 3.96 | 3.98 | 3.96 | 3.98 | 1,141.8K |
| 13:35 | 3.99 | 3.99 | 3.98 | 3.99 | 210.1K |
| 13:40 | 3.98 | 4.00 | 3.98 | 3.99 | 334.7K |
| 13:45 | 4.00 | 4.00 | 3.99 | 3.99 | 437.5K |
| 13:50 | 3.99 | 4.00 | 3.98 | 4.00 | 272.3K |
| 13:55 | 3.99 | 4.01 | 3.99 | 4.01 | 425.6K |
| 14:00 | 4.01 | 4.01 | 3.99 | 4.00 | 189.8K |
| 14:05 | 4.00 | 4.01 | 3.99 | 3.99 | 284.2K |
| 14:10 | 3.99 | 4.00 | 3.99 | 4.00 | 131.2K |
| 14:15 | 4.00 | 4.00 | 3.99 | 3.99 | 288.5K |
| 14:20 | 3.99 | 4.00 | 3.98 | 3.98 | 171.6K |
| 14:25 | 3.98 | 3.99 | 3.98 | 3.99 | 66.6K |
| 14:30 | 3.99 | 4.00 | 3.98 | 4.00 | 367.3K |
| 14:35 | 4.00 | 4.00 | 3.98 | 4.00 | 311.9K |
| 14:40 | 4.00 | 4.00 | 3.98 | 3.99 | 388.4K |
| 14:45 | 3.99 | 3.99 | 3.98 | 3.99 | 223.0K |
| 14:50 | 3.99 | 3.99 | 3.98 | 3.99 | 1,056.1K |
| 14:55 | 3.99 | 3.99 | 3.98 | 3.99 | 320.3K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 555.4K |