3.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 3.99 | 3.95 | 3.95 | 1,455.0K |
| 09:35 | 3.96 | 3.98 | 3.95 | 3.97 | 409.4K |
| 09:40 | 3.97 | 3.98 | 3.96 | 3.96 | 534.5K |
| 09:45 | 3.97 | 3.97 | 3.95 | 3.96 | 804.6K |
| 09:50 | 3.96 | 3.96 | 3.95 | 3.95 | 270.3K |
| 09:55 | 3.95 | 3.96 | 3.94 | 3.95 | 939.5K |
| 10:00 | 3.94 | 3.95 | 3.94 | 3.94 | 940.7K |
| 10:05 | 3.94 | 3.95 | 3.93 | 3.93 | 337.7K |
| 10:10 | 3.93 | 3.94 | 3.93 | 3.93 | 409.8K |
| 10:15 | 3.94 | 3.94 | 3.93 | 3.93 | 379.5K |
| 10:20 | 3.93 | 3.95 | 3.93 | 3.94 | 690.6K |
| 10:25 | 3.94 | 3.95 | 3.93 | 3.95 | 271.4K |
| 10:30 | 3.95 | 3.95 | 3.94 | 3.94 | 122.3K |
| 10:35 | 3.94 | 3.94 | 3.93 | 3.94 | 902.7K |
| 10:40 | 3.93 | 3.94 | 3.92 | 3.93 | 902.6K |
| 10:45 | 3.92 | 3.93 | 3.91 | 3.91 | 876.3K |
| 10:50 | 3.91 | 3.92 | 3.91 | 3.92 | 630.6K |
| 10:55 | 3.92 | 3.93 | 3.91 | 3.92 | 227.0K |
| 11:00 | 3.92 | 3.93 | 3.91 | 3.93 | 434.6K |
| 11:05 | 3.92 | 3.93 | 3.92 | 3.92 | 114.1K |
| 11:10 | 3.92 | 3.94 | 3.92 | 3.93 | 396.4K |
| 11:15 | 3.93 | 3.94 | 3.92 | 3.94 | 226.9K |
| 11:20 | 3.93 | 3.94 | 3.93 | 3.93 | 272.7K |
| 11:25 | 3.94 | 3.95 | 3.93 | 3.95 | 207.4K |
| 13:00 | 3.95 | 3.95 | 3.94 | 3.95 | 412.7K |
| 13:05 | 3.95 | 3.96 | 3.94 | 3.95 | 110.0K |
| 13:10 | 3.94 | 3.95 | 3.94 | 3.94 | 93.3K |
| 13:15 | 3.94 | 3.95 | 3.94 | 3.95 | 87.6K |
| 13:20 | 3.95 | 3.95 | 3.94 | 3.95 | 106.6K |
| 13:25 | 3.94 | 3.96 | 3.94 | 3.95 | 299.2K |
| 13:30 | 3.96 | 3.96 | 3.95 | 3.95 | 325.6K |
| 13:35 | 3.95 | 3.96 | 3.94 | 3.94 | 61.6K |
| 13:40 | 3.95 | 3.95 | 3.94 | 3.95 | 64.1K |
| 13:45 | 3.95 | 3.95 | 3.94 | 3.95 | 76.0K |
| 13:50 | 3.94 | 3.95 | 3.94 | 3.95 | 314.8K |
| 13:55 | 3.96 | 3.96 | 3.95 | 3.96 | 134.7K |
| 14:00 | 3.96 | 3.96 | 3.95 | 3.95 | 67.2K |
| 14:05 | 3.95 | 3.96 | 3.95 | 3.95 | 98.0K |
| 14:10 | 3.95 | 3.96 | 3.95 | 3.96 | 668.0K |
| 14:15 | 3.96 | 3.96 | 3.95 | 3.95 | 137.5K |
| 14:20 | 3.95 | 3.96 | 3.95 | 3.95 | 59.8K |
| 14:25 | 3.95 | 3.96 | 3.95 | 3.96 | 59.0K |
| 14:30 | 3.95 | 3.97 | 3.95 | 3.97 | 808.9K |
| 14:35 | 3.97 | 3.98 | 3.96 | 3.97 | 956.3K |
| 14:40 | 3.98 | 3.98 | 3.97 | 3.98 | 636.0K |
| 14:45 | 3.98 | 3.98 | 3.97 | 3.97 | 843.1K |
| 14:50 | 3.97 | 3.98 | 3.96 | 3.96 | 921.3K |
| 14:55 | 3.97 | 3.97 | 3.96 | 3.97 | 468.1K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 321.2K |