3.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 3.97 | 3.93 | 3.94 | 3,948.3K |
| 09:35 | 3.93 | 3.94 | 3.92 | 3.93 | 819.3K |
| 09:40 | 3.93 | 3.95 | 3.93 | 3.93 | 800.1K |
| 09:45 | 3.94 | 3.95 | 3.93 | 3.93 | 344.6K |
| 09:50 | 3.93 | 3.94 | 3.93 | 3.93 | 341.1K |
| 09:55 | 3.94 | 3.94 | 3.93 | 3.93 | 429.7K |
| 10:00 | 3.93 | 3.94 | 3.92 | 3.93 | 335.0K |
| 10:05 | 3.93 | 3.93 | 3.92 | 3.92 | 265.6K |
| 10:10 | 3.92 | 3.93 | 3.91 | 3.92 | 831.1K |
| 10:15 | 3.92 | 3.93 | 3.92 | 3.93 | 123.0K |
| 10:20 | 3.93 | 3.93 | 3.91 | 3.92 | 220.3K |
| 10:25 | 3.92 | 3.92 | 3.91 | 3.91 | 395.5K |
| 10:30 | 3.92 | 3.92 | 3.90 | 3.91 | 263.0K |
| 10:35 | 3.91 | 3.92 | 3.90 | 3.92 | 186.7K |
| 10:40 | 3.92 | 3.92 | 3.91 | 3.91 | 51.9K |
| 10:45 | 3.92 | 3.92 | 3.91 | 3.91 | 211.2K |
| 10:50 | 3.90 | 3.91 | 3.90 | 3.90 | 63.4K |
| 10:55 | 3.91 | 3.91 | 3.90 | 3.91 | 48.4K |
| 11:00 | 3.90 | 3.91 | 3.90 | 3.91 | 95.1K |
| 11:05 | 3.90 | 3.91 | 3.90 | 3.91 | 101.2K |
| 11:10 | 3.91 | 3.91 | 3.90 | 3.90 | 125.4K |
| 11:15 | 3.91 | 3.91 | 3.90 | 3.90 | 224.3K |
| 11:20 | 3.90 | 3.92 | 3.90 | 3.92 | 103.4K |
| 11:25 | 3.92 | 3.92 | 3.91 | 3.91 | 43.6K |
| 11:30 | 3.91 | 3.91 | 3.91 | 3.91 | 7.2K |
| 13:00 | 3.91 | 3.92 | 3.91 | 3.92 | 216.3K |
| 13:05 | 3.91 | 3.92 | 3.91 | 3.92 | 71.7K |
| 13:10 | 3.92 | 3.92 | 3.91 | 3.91 | 28.6K |
| 13:15 | 3.91 | 3.92 | 3.90 | 3.91 | 756.0K |
| 13:20 | 3.90 | 3.91 | 3.90 | 3.90 | 82.2K |
| 13:25 | 3.90 | 3.91 | 3.90 | 3.91 | 36.0K |
| 13:30 | 3.91 | 3.92 | 3.90 | 3.92 | 331.2K |
| 13:35 | 3.92 | 3.92 | 3.91 | 3.92 | 167.4K |
| 13:40 | 3.92 | 3.92 | 3.91 | 3.92 | 148.0K |
| 13:45 | 3.92 | 3.92 | 3.91 | 3.92 | 29.3K |
| 13:50 | 3.92 | 3.92 | 3.91 | 3.92 | 30.6K |
| 13:55 | 3.92 | 3.92 | 3.91 | 3.91 | 159.6K |
| 14:00 | 3.92 | 3.92 | 3.91 | 3.91 | 111.7K |
| 14:05 | 3.91 | 3.92 | 3.91 | 3.91 | 54.8K |
| 14:10 | 3.91 | 3.92 | 3.91 | 3.91 | 52.3K |
| 14:15 | 3.92 | 3.92 | 3.90 | 3.90 | 654.0K |
| 14:20 | 3.91 | 3.91 | 3.90 | 3.91 | 95.0K |
| 14:25 | 3.90 | 3.91 | 3.90 | 3.91 | 31.7K |
| 14:30 | 3.91 | 3.91 | 3.90 | 3.91 | 385.4K |
| 14:35 | 3.91 | 3.92 | 3.91 | 3.92 | 155.9K |
| 14:40 | 3.91 | 3.93 | 3.91 | 3.92 | 621.7K |
| 14:45 | 3.92 | 3.94 | 3.92 | 3.94 | 850.0K |
| 14:50 | 3.93 | 3.95 | 3.93 | 3.95 | 1,139.2K |
| 14:55 | 3.94 | 3.95 | 3.94 | 3.95 | 393.6K |
| 15:40 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |