Linzhou Mach A

002535
🏛️ china →
3.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.71 3.76 3.71 3.76 1,874.4K
09:35 3.76 3.78 3.76 3.77 580.8K
09:40 3.78 3.79 3.77 3.78 412.2K
09:45 3.78 3.79 3.78 3.78 230.5K
09:50 3.78 3.79 3.78 3.79 265.4K
09:55 3.79 3.80 3.79 3.79 77.0K
10:00 3.80 3.80 3.78 3.78 317.7K
10:05 3.78 3.80 3.78 3.80 201.6K
10:10 3.79 3.80 3.78 3.78 247.5K
10:15 3.78 3.79 3.78 3.78 304.8K
10:20 3.78 3.79 3.78 3.78 59.1K
10:25 3.79 3.79 3.78 3.78 67.1K
10:30 3.78 3.81 3.78 3.80 886.7K
10:35 3.80 3.81 3.80 3.81 165.3K
10:40 3.81 3.82 3.81 3.81 99.6K
10:45 3.81 3.82 3.80 3.81 229.9K
10:50 3.81 3.81 3.80 3.80 23.1K
10:55 3.80 3.82 3.80 3.81 287.4K
11:00 3.81 3.82 3.80 3.82 170.1K
11:05 3.82 3.82 3.81 3.81 18.0K
11:10 3.82 3.82 3.81 3.82 17.0K
11:15 3.82 3.82 3.81 3.82 129.9K
11:20 3.81 3.83 3.81 3.83 323.8K
11:25 3.82 3.82 3.81 3.82 248.1K
13:00 3.81 3.83 3.81 3.83 188.9K
13:05 3.83 3.83 3.81 3.81 450.9K
13:10 3.81 3.82 3.81 3.81 30.1K
13:15 3.81 3.82 3.81 3.81 72.8K
13:20 3.81 3.82 3.81 3.82 33.9K
13:25 3.81 3.83 3.81 3.82 205.2K
13:30 3.83 3.83 3.82 3.82 49.9K
13:35 3.83 3.83 3.82 3.83 102.7K
13:40 3.83 3.83 3.82 3.83 377.1K
13:45 3.84 3.84 3.83 3.84 140.1K
13:50 3.83 3.84 3.83 3.84 95.5K
13:55 3.84 3.84 3.83 3.84 108.0K
14:00 3.84 3.85 3.83 3.84 755.4K
14:05 3.85 3.85 3.84 3.85 270.0K
14:10 3.85 3.85 3.84 3.85 73.7K
14:15 3.85 3.86 3.84 3.85 898.0K
14:20 3.86 3.86 3.85 3.85 204.1K
14:25 3.86 3.86 3.85 3.86 143.9K
14:30 3.86 3.86 3.85 3.85 83.9K
14:35 3.86 3.86 3.85 3.85 57.0K
14:40 3.86 3.86 3.85 3.85 168.8K
14:45 3.86 3.86 3.85 3.85 788.5K
14:50 3.85 3.86 3.85 3.85 640.7K
14:55 3.85 3.86 3.85 3.86 202.7K
15:40 3.86 3.86 3.86 3.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available