Linzhou Mach A

002535
🏛️ china →
3.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.93 3.94 3.91 3.93 823.6K
09:35 3.92 3.93 3.91 3.92 464.6K
09:40 3.92 3.93 3.91 3.92 200.8K
09:45 3.92 3.95 3.92 3.94 849.9K
09:50 3.95 3.95 3.93 3.93 261.8K
09:55 3.94 3.94 3.93 3.93 96.1K
10:00 3.93 3.94 3.93 3.93 147.6K
10:05 3.94 3.94 3.92 3.92 479.1K
10:10 3.93 3.93 3.92 3.92 158.7K
10:15 3.92 3.93 3.91 3.92 385.0K
10:20 3.91 3.93 3.91 3.91 529.2K
10:25 3.91 3.92 3.91 3.91 193.4K
10:30 3.91 3.92 3.91 3.91 80.3K
10:35 3.92 3.92 3.91 3.91 163.4K
10:40 3.92 3.92 3.91 3.91 81.0K
10:45 3.92 3.92 3.90 3.91 266.9K
10:50 3.91 3.92 3.90 3.91 278.3K
10:55 3.91 3.92 3.91 3.91 22.3K
11:00 3.92 3.92 3.90 3.91 338.9K
11:05 3.91 3.92 3.90 3.90 147.1K
11:10 3.91 3.92 3.90 3.91 279.0K
11:15 3.91 3.91 3.90 3.91 201.1K
11:20 3.92 3.92 3.91 3.91 110.1K
11:25 3.91 3.92 3.91 3.91 32.6K
13:00 3.91 3.92 3.91 3.92 240.4K
13:05 3.92 3.92 3.91 3.91 126.9K
13:10 3.91 3.92 3.91 3.91 140.9K
13:15 3.91 3.92 3.91 3.91 277.4K
13:20 3.91 3.93 3.91 3.93 403.8K
13:25 3.93 3.93 3.92 3.93 256.3K
13:30 3.92 3.93 3.91 3.92 207.1K
13:35 3.92 3.92 3.92 3.92 77.8K
13:40 3.92 3.92 3.91 3.92 86.9K
13:45 3.91 3.93 3.91 3.92 249.2K
13:50 3.92 3.93 3.91 3.92 327.7K
13:55 3.93 3.94 3.92 3.94 581.0K
14:00 3.94 3.94 3.93 3.93 351.9K
14:05 3.93 3.93 3.92 3.93 284.5K
14:10 3.93 3.94 3.92 3.94 550.6K
14:15 3.93 3.94 3.93 3.94 173.7K
14:20 3.94 3.94 3.93 3.94 563.0K
14:25 3.94 3.94 3.93 3.93 658.9K
14:30 3.93 3.94 3.93 3.93 207.0K
14:35 3.94 3.94 3.92 3.94 626.6K
14:40 3.93 3.94 3.93 3.93 249.2K
14:45 3.94 3.94 3.93 3.94 350.1K
14:50 3.93 3.94 3.93 3.94 461.0K
14:55 3.93 3.94 3.92 3.93 508.0K
15:40 3.93 3.93 3.93 3.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available