3.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.99 | 3.96 | 3.97 | 1,027.1K |
| 09:35 | 3.98 | 3.99 | 3.97 | 3.99 | 456.1K |
| 09:40 | 3.98 | 3.99 | 3.97 | 3.97 | 623.5K |
| 09:45 | 3.97 | 3.99 | 3.97 | 3.98 | 1,033.4K |
| 09:50 | 3.99 | 3.99 | 3.98 | 3.98 | 158.6K |
| 09:55 | 3.98 | 3.99 | 3.98 | 3.99 | 221.2K |
| 10:00 | 3.99 | 3.99 | 3.98 | 3.98 | 103.4K |
| 10:05 | 3.98 | 3.99 | 3.97 | 3.98 | 429.9K |
| 10:10 | 3.97 | 3.98 | 3.97 | 3.98 | 51.6K |
| 10:15 | 3.97 | 3.98 | 3.97 | 3.97 | 183.9K |
| 10:20 | 3.97 | 3.98 | 3.97 | 3.98 | 65.9K |
| 10:25 | 3.98 | 3.98 | 3.97 | 3.98 | 132.7K |
| 10:30 | 3.98 | 3.99 | 3.98 | 3.99 | 598.5K |
| 10:35 | 3.98 | 3.98 | 3.98 | 3.98 | 159.3K |
| 10:40 | 3.97 | 3.98 | 3.97 | 3.97 | 33.9K |
| 10:45 | 3.97 | 3.98 | 3.97 | 3.98 | 59.3K |
| 10:50 | 3.98 | 3.98 | 3.97 | 3.97 | 98.5K |
| 10:55 | 3.98 | 3.98 | 3.97 | 3.98 | 85.3K |
| 11:00 | 3.98 | 3.99 | 3.97 | 3.99 | 264.4K |
| 11:05 | 3.99 | 3.99 | 3.98 | 3.99 | 383.9K |
| 11:10 | 3.98 | 3.99 | 3.98 | 3.99 | 138.0K |
| 11:15 | 3.98 | 3.99 | 3.98 | 3.98 | 22.2K |
| 11:20 | 3.98 | 3.99 | 3.98 | 3.98 | 256.6K |
| 11:25 | 3.99 | 4.01 | 3.98 | 4.01 | 2,173.5K |
| 13:00 | 4.00 | 4.01 | 3.99 | 4.00 | 497.8K |
| 13:05 | 3.99 | 4.00 | 3.99 | 3.99 | 218.6K |
| 13:10 | 3.99 | 4.00 | 3.99 | 3.99 | 79.0K |
| 13:15 | 4.00 | 4.00 | 3.99 | 4.00 | 33.6K |
| 13:20 | 4.00 | 4.01 | 3.99 | 4.00 | 689.3K |
| 13:25 | 4.00 | 4.00 | 3.99 | 3.99 | 73.4K |
| 13:30 | 4.00 | 4.00 | 3.99 | 4.00 | 138.1K |
| 13:35 | 4.00 | 4.01 | 3.99 | 4.01 | 400.3K |
| 13:40 | 4.01 | 4.01 | 4.00 | 4.01 | 185.1K |
| 13:45 | 4.00 | 4.01 | 4.00 | 4.00 | 83.4K |
| 13:50 | 4.01 | 4.01 | 4.00 | 4.00 | 143.3K |
| 13:55 | 4.01 | 4.02 | 4.00 | 4.01 | 1,103.6K |
| 14:00 | 4.02 | 4.02 | 4.00 | 4.01 | 1,064.5K |
| 14:05 | 4.01 | 4.02 | 4.01 | 4.02 | 531.1K |
| 14:10 | 4.01 | 4.02 | 4.01 | 4.02 | 497.1K |
| 14:15 | 4.02 | 4.02 | 4.01 | 4.01 | 116.4K |
| 14:20 | 4.01 | 4.02 | 4.01 | 4.02 | 189.3K |
| 14:25 | 4.01 | 4.02 | 4.01 | 4.01 | 220.8K |
| 14:30 | 4.02 | 4.02 | 4.01 | 4.02 | 199.6K |
| 14:35 | 4.01 | 4.02 | 4.01 | 4.02 | 300.1K |
| 14:40 | 4.02 | 4.02 | 4.01 | 4.02 | 581.0K |
| 14:45 | 4.02 | 4.02 | 4.01 | 4.02 | 1,162.6K |
| 14:50 | 4.02 | 4.02 | 4.01 | 4.01 | 969.5K |
| 14:55 | 4.01 | 4.02 | 4.01 | 4.02 | 267.4K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |