Linzhou Mach A

002535
🏛️ china →
3.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.26 4.26 4.16 4.16 7,268.4K
09:35 4.17 4.17 4.15 4.17 2,324.5K
09:40 4.16 4.17 4.15 4.17 2,347.7K
09:45 4.16 4.18 4.16 4.16 1,073.4K
09:50 4.16 4.18 4.15 4.16 1,334.4K
09:55 4.16 4.17 4.16 4.17 508.9K
10:00 4.17 4.17 4.16 4.16 443.7K
10:05 4.16 4.16 4.15 4.15 2,065.9K
10:10 4.15 4.15 4.13 4.14 1,424.3K
10:15 4.15 4.15 4.13 4.13 857.4K
10:20 4.13 4.14 4.12 4.13 1,753.5K
10:25 4.13 4.14 4.13 4.13 493.2K
10:30 4.14 4.14 4.13 4.14 637.1K
10:35 4.13 4.14 4.13 4.14 184.7K
10:40 4.13 4.14 4.13 4.13 205.4K
10:45 4.13 4.14 4.12 4.13 633.1K
10:50 4.13 4.13 4.12 4.13 207.5K
10:55 4.13 4.13 4.12 4.13 510.0K
11:00 4.13 4.13 4.12 4.13 234.3K
11:05 4.12 4.13 4.11 4.12 737.4K
11:10 4.12 4.13 4.11 4.13 608.3K
11:15 4.13 4.13 4.11 4.11 481.9K
11:20 4.11 4.13 4.11 4.12 523.9K
11:25 4.12 4.13 4.11 4.12 598.8K
13:00 4.12 4.13 4.12 4.12 456.4K
13:05 4.13 4.15 4.11 4.14 982.5K
13:10 4.14 4.15 4.13 4.15 275.1K
13:15 4.14 4.14 4.13 4.13 216.9K
13:20 4.13 4.14 4.13 4.13 96.1K
13:25 4.13 4.14 4.13 4.13 82.2K
13:30 4.13 4.14 4.13 4.13 98.1K
13:35 4.14 4.14 4.12 4.12 648.6K
13:40 4.12 4.13 4.12 4.13 154.7K
13:45 4.12 4.13 4.12 4.13 211.4K
13:50 4.12 4.13 4.12 4.12 206.9K
13:55 4.12 4.13 4.12 4.13 304.1K
14:00 4.13 4.13 4.12 4.13 120.7K
14:05 4.12 4.13 4.11 4.12 955.1K
14:10 4.11 4.12 4.11 4.11 895.5K
14:15 4.11 4.12 4.10 4.11 1,448.0K
14:20 4.11 4.11 4.10 4.10 290.0K
14:25 4.11 4.11 4.10 4.11 324.3K
14:30 4.10 4.11 4.10 4.11 632.8K
14:35 4.10 4.11 4.09 4.09 825.8K
14:40 4.09 4.10 4.09 4.10 374.8K
14:45 4.10 4.10 4.09 4.10 423.9K
14:50 4.10 4.10 4.09 4.09 544.2K
14:55 4.09 4.10 4.09 4.10 664.7K
15:40 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available